(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Diamondback Energy is 2087240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 181.59 | 182.46 | 183.21 | 179.41 | 0.828 times |
| 06 Wed Nov 2024 | 183.62 | 180.00 | 185.79 | 177.00 | 1.446 times |
| 05 Tue Nov 2024 | 175.63 | 174.90 | 178.89 | 173.72 | 1.768 times |
| 04 Mon Nov 2024 | 179.76 | 178.19 | 181.33 | 177.50 | 0.919 times |
| 01 Fri Nov 2024 | 175.81 | 177.40 | 178.86 | 175.08 | 0.932 times |
| 31 Thu Oct 2024 | 176.77 | 178.35 | 179.13 | 175.79 | 0.972 times |
| 30 Wed Oct 2024 | 176.65 | 176.86 | 178.23 | 175.64 | 0.751 times |
| 29 Tue Oct 2024 | 175.64 | 177.76 | 179.20 | 175.16 | 0.81 times |
| 28 Mon Oct 2024 | 178.19 | 177.76 | 179.90 | 177.12 | 0.857 times |
| 25 Fri Oct 2024 | 184.38 | 182.62 | 184.51 | 181.85 | 1.03 times |
My analysis of stock is bearish for shortterm, and stock might move down till 176.8 or till 171. Use a stoploss of 181.62 and if the stock hits stoploss, then it can shoot up till 186.43
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 167.84 |
| Downside Target | 173.72 |
| Downside Target | 179.61 |
| Upside Target | 185.79 |
| Upside Target | 190.81 |
| Upside Target | 191.43 |
| Upside Target | 193.31 |
| Upside Target | 196.49 |
| Upside Target | 200.47 |
| Upside Target | 203.76 |
| Upside Target | 214.50 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 174.94 |
| Downside Intraday Target | 168.3 |
| Upside Intraday Target | 187.01 |
| Upside Intraday Target | 192.44 |
| Downside Intraday Target | 180.37 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 181.59 | 178.19 | 185.79 | 173.72 | 1.148 times |
| 01 Fri Nov 2024 | 175.81 | 177.76 | 179.90 | 175.08 | 1.259 times |
| 25 Fri Oct 2024 | 184.38 | 185.26 | 186.74 | 179.96 | 0.772 times |
| 18 Fri Oct 2024 | 183.99 | 192.42 | 193.31 | 179.65 | 0.473 times |
| 11 Fri Oct 2024 | 194.96 | 195.95 | 200.47 | 190.81 | 1.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 181.59 | 177.40 | 185.79 | 173.72 | 0.22 times |
| 31 Thu Oct 2024 | 176.77 | 170.92 | 200.47 | 169.99 | 1.093 times |
| 30 Mon Sep 2024 | 172.40 | 191.43 | 191.43 | 167.84 | 1.665 times |
| 30 Fri Aug 2024 | 195.11 | 201.34 | 203.76 | 179.61 | 1.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.88 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.88 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.