(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Diamondback Energy is 3232930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 148.00 | 159.96 | 160.44 | 147.70 | 1.081 times |
| 28 Fri Feb 2025 | 158.96 | 155.01 | 159.41 | 152.61 | 1.04 times |
| 27 Thu Feb 2025 | 155.59 | 155.62 | 156.98 | 151.74 | 0.97 times |
| 26 Wed Feb 2025 | 152.43 | 151.83 | 154.00 | 151.00 | 1.021 times |
| 25 Tue Feb 2025 | 151.92 | 157.21 | 161.47 | 151.69 | 1.453 times |
| 24 Mon Feb 2025 | 155.23 | 156.12 | 156.80 | 155.03 | 1.201 times |
| 21 Fri Feb 2025 | 156.12 | 160.89 | 161.48 | 155.59 | 1.218 times |
| 20 Thu Feb 2025 | 162.09 | 160.30 | 162.84 | 159.46 | 0.728 times |
| 19 Wed Feb 2025 | 160.26 | 158.83 | 162.39 | 158.52 | 0.645 times |
| 18 Tue Feb 2025 | 156.76 | 161.19 | 161.59 | 154.38 | 0.773 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 148.2, for a target of 153.6 or 158.17
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 147.70 |
| Upside Target | 151.00 |
| Upside Target | 157.90 |
| Upside Target | 163.94 |
| Upside Target | 164.64 |
| Upside Target | 167.59 |
| Upside Target | 169.98 |
| Upside Target | 173.72 |
| Upside Target | 180.91 |
| Upside Target | 186.07 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 143.65 |
| Downside Intraday Target | 139.31 |
| Upside Intraday Target | 156.39 |
| Upside Intraday Target | 164.79 |
| Upside Intraday Target | 152.05 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 148.00 | 159.96 | 160.44 | 147.70 | 0.19 times |
| 28 Fri Feb 2025 | 158.96 | 156.12 | 161.47 | 151.00 | 1.69 times |
| 21 Fri Feb 2025 | 156.12 | 161.19 | 162.84 | 154.38 | 0.976 times |
| 14 Fri Feb 2025 | 156.99 | 159.69 | 164.64 | 153.26 | 1.083 times |
| 07 Fri Feb 2025 | 158.13 | 165.18 | 167.59 | 157.90 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 148.00 | 159.96 | 160.44 | 147.70 | 0.069 times |
| 28 Fri Feb 2025 | 158.96 | 165.18 | 167.59 | 151.00 | 1.205 times |
| 31 Fri Jan 2025 | 164.36 | 166.15 | 180.91 | 163.94 | 1.163 times |
| 31 Tue Dec 2024 | 163.83 | 169.52 | 169.98 | 152.00 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.16 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.16 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.