(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Diamondback Energy is 3678005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 140.58 | 139.75 | 141.94 | 137.09 | 0.935 times |
| 07 Fri Mar 2025 | 140.11 | 140.80 | 144.15 | 139.51 | 0.765 times |
| 06 Thu Mar 2025 | 139.90 | 141.13 | 142.44 | 138.94 | 0.911 times |
| 05 Wed Mar 2025 | 142.74 | 143.42 | 143.76 | 139.64 | 1.009 times |
| 04 Tue Mar 2025 | 145.04 | 145.99 | 147.53 | 140.81 | 1.367 times |
| 03 Mon Mar 2025 | 148.00 | 159.96 | 160.44 | 147.70 | 0.95 times |
| 28 Fri Feb 2025 | 158.96 | 155.01 | 159.41 | 152.61 | 0.914 times |
| 27 Thu Feb 2025 | 155.59 | 155.62 | 156.98 | 151.74 | 0.853 times |
| 26 Wed Feb 2025 | 152.43 | 151.83 | 154.00 | 151.00 | 0.898 times |
| 25 Tue Feb 2025 | 151.92 | 157.21 | 161.47 | 151.69 | 1.277 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.5, but if it comes above 145.5, then a intra day buy could be more profitable.
If you take a sell trade below 145.5, then use 145.5 as stoploss and 136.7 as target. However if you take a buy trade in stock , then use 145.5 as stoploss and 152.9 as target.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 137.09 |
| Upside Target | 141.94 |
| Upside Target | 151.00 |
| Upside Target | 160.44 |
| Upside Target | 162.84 |
| Upside Target | 163.94 |
| Upside Target | 164.64 |
| Upside Target | 167.59 |
| Upside Target | 169.98 |
| Upside Target | 173.72 |
| Upside Target | 180.91 |
| Upside Target | 186.07 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 137.8 |
| Downside Intraday Target | 135.02 |
| Upside Intraday Target | 142.65 |
| Upside Intraday Target | 144.72 |
| Downside Intraday Target | 139.87 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 140.58 | 139.75 | 141.94 | 137.09 | 0.187 times |
| 07 Fri Mar 2025 | 140.11 | 159.96 | 160.44 | 138.94 | 1.001 times |
| 28 Fri Feb 2025 | 158.96 | 156.12 | 161.47 | 151.00 | 1.69 times |
| 21 Fri Feb 2025 | 156.12 | 161.19 | 162.84 | 154.38 | 0.976 times |
| 14 Fri Feb 2025 | 156.99 | 159.69 | 164.64 | 153.26 | 1.083 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 140.58 | 159.96 | 160.44 | 137.09 | 0.431 times |
| 28 Fri Feb 2025 | 158.96 | 165.18 | 167.59 | 151.00 | 1.205 times |
| 31 Fri Jan 2025 | 164.36 | 166.15 | 180.91 | 163.94 | 1.163 times |
| 31 Tue Dec 2024 | 163.83 | 169.52 | 169.98 | 152.00 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.57 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.57 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.