Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

10 day averaged volume of First Business is 42350

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	53.63	54.47	54.47	53.00	1.516 times
12 Wed Feb 2025	54.09	54.62	54.62	53.68	1.086 times
11 Tue Feb 2025	55.45	54.05	55.45	54.05	1.185 times
10 Mon Feb 2025	54.47	54.97	55.42	54.47	0.942 times
07 Fri Feb 2025	55.10	56.46	56.46	54.31	0.855 times
06 Thu Feb 2025	56.35	55.05	56.38	55.05	1.162 times
05 Wed Feb 2025	54.81	54.87	54.95	53.75	0.784 times
04 Tue Feb 2025	54.10	53.23	54.41	52.25	1.081 times
03 Mon Feb 2025	52.51	51.91	53.79	51.51	1.292 times
31 Fri Jan 2025	51.66	49.90	52.98	49.89	1.041 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.4 as stoploss in an intra day sell trade for a target of 50.89. However, stock will show a bullish move above 54.4.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	41.47
Downside Target	44.28
Downside Target	45.20
Downside Target	50.38
Downside Target	51.51
Downside Target	52.22
Downside Target	52.98
Downside Target	53.00
Upside Target	55.45
Upside Target	56.46

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	52.6
Downside Intraday Target	51.58
Upside Intraday Target	55.05
Upside Intraday Target	56.48
Upside Intraday Target	54.03

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	53.63	54.97	55.45	53.00	0.914 times
07 Fri Feb 2025	55.10	51.91	56.46	51.51	1.184 times
31 Fri Jan 2025	51.66	47.29	52.98	47.09	1.685 times
24 Fri Jan 2025	47.50	46.39	47.52	46.00	5.083 times
17 Fri Jan 2025	45.95	45.73	46.34	45.20	0.183 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	53.63	51.91	56.46	51.51	0.692 times
31 Fri Jan 2025	51.66	46.69	52.98	42.28	1.066 times
31 Tue Dec 2024	46.29	49.55	50.38	44.28	0.977 times
26 Tue Nov 2024	50.93	42.92	52.22	42.45	1.287 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Business in short term and the buy signal is strong.

First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.16 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.