(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of First Business is 50050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 47.60 | 48.40 | 48.72 | 47.59 | 0.767 times |
| 12 Thu Jun 2025 | 48.92 | 48.78 | 49.11 | 48.11 | 0.643 times |
| 11 Wed Jun 2025 | 49.18 | 49.43 | 49.62 | 48.78 | 1.049 times |
| 10 Tue Jun 2025 | 49.11 | 48.36 | 49.34 | 48.36 | 0.863 times |
| 09 Mon Jun 2025 | 48.19 | 47.90 | 48.44 | 47.48 | 1.714 times |
| 06 Fri Jun 2025 | 48.00 | 47.27 | 48.06 | 47.00 | 1.097 times |
| 05 Thu Jun 2025 | 46.80 | 47.43 | 47.43 | 46.63 | 0.561 times |
| 04 Wed Jun 2025 | 47.01 | 48.05 | 48.39 | 46.95 | 0.915 times |
| 03 Tue Jun 2025 | 48.10 | 47.88 | 48.78 | 47.40 | 0.859 times |
| 02 Mon Jun 2025 | 48.01 | 48.74 | 49.00 | 47.33 | 1.091 times |
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 42.18 |
| Downside Target | 46.31 |
| Upside Target | 49.00 |
| Upside Target | 49.62 |
| Upside Target | 49.93 |
| Upside Target | 49.94 |
| Upside Target | 50.19 |
| Upside Target | 51.51 |
| Upside Target | 53.84 |
| Upside Target | 56.46 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 46.85 |
| Downside Intraday Target | 46.09 |
| Upside Intraday Target | 48.99 |
| Upside Intraday Target | 50.37 |
| Upside Intraday Target | 48.23 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 47.60 | 47.90 | 49.62 | 47.48 | 1.114 times |
| 06 Fri Jun 2025 | 48.00 | 48.74 | 49.00 | 46.63 | 1.001 times |
| 30 Fri May 2025 | 48.77 | 48.14 | 49.32 | 47.65 | 1.766 times |
| 23 Fri May 2025 | 47.75 | 48.54 | 49.94 | 47.00 | 0.577 times |
| 16 Fri May 2025 | 49.38 | 48.94 | 50.19 | 46.51 | 2.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 47.60 | 48.74 | 49.62 | 46.63 | 0.667 times |
| 30 Fri May 2025 | 48.77 | 48.11 | 50.19 | 46.51 | 1.454 times |
| 30 Wed Apr 2025 | 48.14 | 46.90 | 49.93 | 42.18 | 0.832 times |
| 31 Mon Mar 2025 | 47.15 | 53.29 | 53.84 | 46.31 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Business in short term and the buy signal is strong.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Business in short term and the buy signal is strong.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.