Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of First Bancorp is 168330

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	40.63	41.19	41.32	40.53	0.79 times
30 Fri May 2025	41.37	41.51	41.62	41.23	1.163 times
29 Thu May 2025	41.68	41.53	41.93	41.31	0.898 times
28 Wed May 2025	41.53	41.92	42.20	41.46	0.874 times
27 Tue May 2025	42.07	41.67	42.51	40.79	0.993 times
23 Fri May 2025	41.00	40.52	41.25	40.48	0.816 times
22 Thu May 2025	41.20	40.88	41.93	40.88	1.711 times
21 Wed May 2025	41.24	41.94	42.54	41.17	0.951 times
20 Tue May 2025	42.46	42.30	42.72	42.04	0.76 times
19 Mon May 2025	42.24	41.91	44.24	41.91	0.912 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.6, for a target of 41.3 or 41.82

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	34.50
Downside Target	38.43
Downside Target	40.09
Upside Target	41.67
Upside Target	42.51
Upside Target	42.55
Upside Target	43.10
Upside Target	44.03
Upside Target	44.24
Upside Target	46.14

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	40.33
Downside Intraday Target	40.04
Upside Intraday Target	41.12
Upside Intraday Target	41.62
Upside Intraday Target	40.83

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	40.63	41.19	41.32	40.53	0.201 times
30 Fri May 2025	41.37	41.67	42.51	40.79	0.763 times
23 Fri May 2025	41.00	41.91	44.24	40.48	1.183 times
16 Fri May 2025	42.33	43.39	44.03	41.67	1.16 times
09 Fri May 2025	41.80	41.86	42.55	41.08	0.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	40.63	41.19	41.32	40.53	0.039 times
30 Fri May 2025	41.37	40.48	44.24	40.09	0.768 times
30 Wed Apr 2025	40.46	39.05	41.66	34.50	1.239 times
31 Mon Mar 2025	40.14	41.96	43.10	38.43	1.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.52 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.