(FLL) Full House complete technical analysis [charts+indicators] | Buy/Sell Full House | (FLL) share price targets
Complete technical analysis of Full House (FLL) by charts plus indicators, forecast predictions and share price targets for Full House (FLL)
Full House trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Full House is 43840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 5.08 | 5.12 | 5.17 | 4.97 | 1.519 times |
| 13 Fri Sep 2024 | 5.08 | 4.98 | 5.14 | 4.95 | 1.437 times |
| 12 Thu Sep 2024 | 4.91 | 5.00 | 5.00 | 4.85 | 1.296 times |
| 11 Wed Sep 2024 | 4.94 | 4.97 | 4.99 | 4.87 | 0.698 times |
| 10 Tue Sep 2024 | 5.01 | 4.89 | 5.04 | 4.89 | 0.705 times |
| 09 Mon Sep 2024 | 4.98 | 4.94 | 5.01 | 4.92 | 1.088 times |
| 06 Fri Sep 2024 | 4.92 | 5.01 | 5.01 | 4.86 | 0.796 times |
| 05 Thu Sep 2024 | 4.99 | 4.99 | 5.05 | 4.93 | 0.472 times |
| 04 Wed Sep 2024 | 4.95 | 4.94 | 5.05 | 4.90 | 0.817 times |
| 03 Tue Sep 2024 | 4.98 | 4.96 | 5.07 | 4.90 | 1.369 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.1 as stoploss in an intra day sell trade for a target of 4.99. However, stock will show a bullish move above 5.1.
Share price targets for Full House (FLL)
| Target Type | Value |
| Downside Target | 4.50 |
| Downside Target | 4.60 |
| Downside Target | 4.78 |
| Downside Target | 5.07 |
| Upside Target | 5.14 |
| Upside Target | 5.17 |
| Upside Target | 5.24 |
| Upside Target | 5.34 |
| Upside Target | 5.68 |
| Upside Target | 5.90 |
Intraday share price targets for Full House (FLL)
| Target Type | Value |
| Downside Intraday Target | 4.98 |
| Downside Intraday Target | 4.87 |
| Upside Intraday Target | 5.18 |
| Upside Intraday Target | 5.27 |
| Downside Intraday Target | 5.07 |
Weekly technical analysis of Full House (FLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 5.08 | 5.12 | 5.17 | 4.97 | 0.291 times |
| 13 Fri Sep 2024 | 5.08 | 4.94 | 5.14 | 4.85 | 1.513 times |
| 06 Fri Sep 2024 | 4.92 | 4.96 | 5.07 | 4.86 | 2.61 times |
| 30 Fri Aug 2024 | 5.11 | 4.99 | 5.11 | 4.93 | 0.162 times |
| 30 Fri Aug 2024 | 5.11 | 5.14 | 5.14 | 4.86 | 1.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Full House (FLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 5.08 | 4.96 | 5.17 | 4.85 | 0.23 times |
| 30 Fri Aug 2024 | 5.11 | 5.59 | 5.68 | 4.78 | 0.843 times |
| 31 Wed Jul 2024 | 5.63 | 4.99 | 5.90 | 4.60 | 0.865 times |
| 28 Fri Jun 2024 | 5.00 | 5.07 | 5.24 | 4.50 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Full House (FLL)
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Full House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Full House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Full House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Full House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Full House (FLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Full House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Full House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Full House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Full House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Full House (FLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.