(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets
Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)
Fly Leasing trades in USA in N A sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Fly Leasing is 3178004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 31.00 | 28.61 | 31.68 | 28.30 | 1.261 times |
| 07 Tue Oct 2025 | 28.44 | 29.25 | 29.79 | 28.13 | 0.824 times |
| 06 Mon Oct 2025 | 29.50 | 29.88 | 33.60 | 28.61 | 1.315 times |
| 03 Fri Oct 2025 | 27.37 | 27.63 | 28.00 | 26.55 | 0.697 times |
| 02 Thu Oct 2025 | 27.00 | 26.98 | 28.24 | 26.05 | 0.879 times |
| 01 Wed Oct 2025 | 26.67 | 29.53 | 29.53 | 26.33 | 1.604 times |
| 30 Tue Sep 2025 | 29.32 | 31.75 | 32.00 | 27.55 | 2.411 times |
| 29 Mon Sep 2025 | 36.96 | 36.00 | 36.99 | 34.53 | 0.524 times |
| 26 Fri Sep 2025 | 35.98 | 37.60 | 37.66 | 35.01 | 0.52 times |
| 25 Thu Sep 2025 | 37.66 | 39.90 | 40.00 | 36.69 | 0.741 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 37.51. However, stock will show a bearish move below 30.2.
Share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Target | 16.85 |
| Downside Target | 26.05 |
| Downside Target | 27.55 |
| Downside Target | 28.13 |
| Upside Target | 33.60 |
| Upside Target | 35.01 |
| Upside Target | 36.99 |
| Upside Target | 41.75 |
| Upside Target | 43.16 |
| Upside Target | 44.75 |
| Upside Target | 46.21 |
| Upside Target | 49.59 |
| Upside Target | 73.80 |
Intraday share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Intraday Target | 28.22 |
| Downside Intraday Target | 25.44 |
| Upside Intraday Target | 33.69 |
| Upside Intraday Target | 36.38 |
| Downside Intraday Target | 30.91 |
Weekly technical analysis of Fly Leasing (FLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 31.00 | 29.88 | 33.60 | 28.13 | 0.556 times |
| 03 Fri Oct 2025 | 27.37 | 36.00 | 36.99 | 26.05 | 1.727 times |
| 26 Fri Sep 2025 | 35.98 | 46.31 | 49.59 | 35.01 | 2.728 times |
| 19 Fri Sep 2025 | 45.20 | 44.26 | 46.21 | 43.16 | 1.334 times |
| 12 Fri Sep 2025 | 43.75 | 42.55 | 44.75 | 41.75 | 1.202 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fly Leasing (FLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 31.00 | 29.53 | 33.60 | 26.05 | 0.689 times |
| 30 Tue Sep 2025 | 29.32 | 45.00 | 49.59 | 27.55 | 0.522 times |
| 29 Fri Aug 2025 | 45.37 | 17.02 | 73.80 | 17.02 | 12.99 times |
| 30 Fri Jul 2021 | 17.03 | 16.94 | 17.05 | 16.89 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fly Leasing (FLY)
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fly Leasing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fly Leasing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fly Leasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and Fly Leasing (FLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fly Leasing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fly Leasing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fly Leasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and Fly Leasing (FLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.