(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets
Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)
Fly Leasing trades in USA in N A sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Fly Leasing is 3711034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 30.09 | 29.27 | 31.22 | 27.81 | 0.517 times |
| 13 Mon Oct 2025 | 29.88 | 28.63 | 30.33 | 28.60 | 0.412 times |
| 10 Fri Oct 2025 | 28.36 | 30.96 | 31.96 | 28.35 | 0.771 times |
| 09 Thu Oct 2025 | 30.06 | 32.20 | 33.32 | 29.78 | 1.117 times |
| 08 Wed Oct 2025 | 31.00 | 28.61 | 31.68 | 28.30 | 1.08 times |
| 07 Tue Oct 2025 | 28.44 | 29.25 | 29.79 | 28.13 | 0.706 times |
| 06 Mon Oct 2025 | 29.50 | 29.88 | 33.60 | 28.61 | 1.126 times |
| 03 Fri Oct 2025 | 27.37 | 27.63 | 28.00 | 26.55 | 0.597 times |
| 02 Thu Oct 2025 | 27.00 | 26.98 | 28.24 | 26.05 | 0.753 times |
| 01 Wed Oct 2025 | 26.67 | 29.53 | 29.53 | 26.33 | 1.373 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.6 as stoploss in an intra day buy trade for a target of 34.7. However, stock will show a bearish move below 27.6.
Share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Target | 16.85 |
| Downside Target | 26.05 |
| Downside Target | 27.55 |
| Upside Target | 31.22 |
| Upside Target | 33.60 |
| Upside Target | 35.01 |
| Upside Target | 36.99 |
| Upside Target | 43.16 |
| Upside Target | 46.21 |
| Upside Target | 49.59 |
| Upside Target | 73.80 |
Intraday share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Intraday Target | 28.19 |
| Downside Intraday Target | 26.3 |
| Upside Intraday Target | 31.6 |
| Upside Intraday Target | 33.12 |
| Downside Intraday Target | 29.71 |
Weekly technical analysis of Fly Leasing (FLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 30.09 | 28.63 | 31.22 | 27.81 | 0.194 times |
| 10 Fri Oct 2025 | 28.36 | 29.88 | 33.60 | 28.13 | 0.916 times |
| 03 Fri Oct 2025 | 27.37 | 36.00 | 36.99 | 26.05 | 1.727 times |
| 26 Fri Sep 2025 | 35.98 | 46.31 | 49.59 | 35.01 | 2.728 times |
| 19 Fri Sep 2025 | 45.20 | 44.26 | 46.21 | 43.16 | 1.334 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fly Leasing (FLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 30.09 | 29.53 | 33.60 | 26.05 | 1.033 times |
| 30 Tue Sep 2025 | 29.32 | 45.00 | 49.59 | 27.55 | 0.522 times |
| 29 Fri Aug 2025 | 45.37 | 17.02 | 73.80 | 17.02 | 12.99 times |
| 30 Fri Jul 2021 | 17.03 | 16.94 | 17.05 | 16.89 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fly Leasing (FLY)
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fly Leasing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fly Leasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fly Leasing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fly Leasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and Fly Leasing (FLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fly Leasing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fly Leasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fly Leasing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fly Leasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and Fly Leasing (FLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.