(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Fresenius Medical is 321620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 20.25 | 20.47 | 20.55 | 20.10 | 1.381 times |
| 10 Wed Jan 2024 | 20.24 | 20.23 | 20.33 | 20.09 | 0.947 times |
| 09 Tue Jan 2024 | 20.27 | 20.37 | 20.46 | 20.26 | 1.923 times |
| 08 Mon Jan 2024 | 20.66 | 20.40 | 20.74 | 20.40 | 1.87 times |
| 05 Fri Jan 2024 | 20.57 | 20.51 | 20.74 | 20.40 | 1.066 times |
| 04 Thu Jan 2024 | 20.86 | 20.97 | 21.01 | 20.86 | 0.608 times |
| 03 Wed Jan 2024 | 20.57 | 20.52 | 20.79 | 20.52 | 1.192 times |
| 02 Tue Jan 2024 | 21.25 | 20.95 | 21.35 | 20.92 | 0.91 times |
| 29 Fri Dec 2023 | 20.83 | 20.85 | 21.05 | 20.81 | 0.514 times |
| 29 Fri Dec 2023 | 20.83 | 20.85 | 21.05 | 20.81 | 0.514 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 20.1 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 20.75 as target.
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 16.37 |
| Downside Target | 19.91 |
| Upside Target | 21.05 |
| Upside Target | 21.12 |
| Upside Target | 21.13 |
| Upside Target | 21.24 |
| Upside Target | 21.35 |
| Upside Target | 21.48 |
| Upside Target | 21.52 |
| Upside Target | 24.17 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 19.98 |
| Downside Intraday Target | 19.71 |
| Upside Intraday Target | 20.63 |
| Upside Intraday Target | 21.01 |
| Upside Intraday Target | 20.36 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 20.25 | 20.40 | 20.74 | 20.09 | 1.621 times |
| 05 Fri Jan 2024 | 20.57 | 20.95 | 21.35 | 20.40 | 7.347 times |
| 29 Fri Dec 2023 | 20.83 | 20.85 | 21.05 | 20.81 | 0.245 times |
| 29 Fri Dec 2023 | 20.83 | 20.98 | 21.13 | 20.81 | 0.397 times |
| 22 Fri Dec 2023 | 20.89 | 20.63 | 21.12 | 20.48 | 0.525 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 20.25 | 20.95 | 21.35 | 20.09 | 0.408 times |
| 29 Fri Dec 2023 | 20.83 | 20.42 | 21.52 | 19.91 | 0.605 times |
| 30 Thu Nov 2023 | 20.51 | 16.60 | 20.66 | 16.46 | 0.762 times |
| 31 Tue Oct 2023 | 16.63 | 21.38 | 21.48 | 16.37 | 1.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.