(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Fidelity National is 1169390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 59.33 | 58.63 | 59.99 | 58.59 | 0.846 times |
| 24 Mon Nov 2025 | 58.12 | 58.71 | 58.78 | 57.73 | 1.524 times |
| 21 Fri Nov 2025 | 59.04 | 57.92 | 59.37 | 57.70 | 1.313 times |
| 20 Thu Nov 2025 | 57.38 | 57.80 | 58.17 | 57.15 | 0.988 times |
| 19 Wed Nov 2025 | 57.31 | 57.28 | 57.79 | 56.84 | 0.904 times |
| 18 Tue Nov 2025 | 57.77 | 56.97 | 58.12 | 56.66 | 0.99 times |
| 17 Mon Nov 2025 | 57.17 | 58.30 | 58.35 | 57.09 | 1.006 times |
| 14 Fri Nov 2025 | 58.26 | 58.17 | 58.64 | 57.89 | 0.701 times |
| 13 Thu Nov 2025 | 58.59 | 57.82 | 58.61 | 57.82 | 0.852 times |
| 12 Wed Nov 2025 | 58.50 | 58.83 | 58.96 | 58.34 | 0.799 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.6, but if it comes below 58.6, then a intra day sell could be more profitable.
If you take a sell trade below 58.6, then use 58.6 as stoploss and 57.04 as target. However if you take a buy trade in stock , then use 58.6 as stoploss and 60.4 as target.
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 50.61 |
| Downside Target | 54.40 |
| Downside Target | 58.41 |
| Downside Target | 58.96 |
| Upside Target | 59.37 |
| Upside Target | 59.99 |
| Upside Target | 60.37 |
| Upside Target | 60.74 |
| Upside Target | 61.34 |
| Upside Target | 61.40 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 58.04 |
| Downside Intraday Target | 56.76 |
| Upside Intraday Target | 60.3 |
| Upside Intraday Target | 61.28 |
| Downside Intraday Target | 59.02 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 59.33 | 58.71 | 59.99 | 57.73 | 0.456 times |
| 21 Fri Nov 2025 | 59.04 | 58.30 | 59.37 | 56.66 | 1.22 times |
| 14 Fri Nov 2025 | 58.26 | 57.58 | 58.96 | 56.67 | 0.835 times |
| 07 Fri Nov 2025 | 57.05 | 55.45 | 60.37 | 54.52 | 2.59 times |
| 31 Fri Oct 2025 | 55.24 | 54.59 | 55.33 | 54.40 | 0.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 59.33 | 55.45 | 60.37 | 54.52 | 0.907 times |
| 31 Fri Oct 2025 | 55.24 | 60.51 | 60.74 | 54.40 | 0.818 times |
| 30 Tue Sep 2025 | 60.49 | 59.07 | 61.40 | 58.17 | 1.081 times |
| 29 Fri Aug 2025 | 59.87 | 56.56 | 61.34 | 56.03 | 0.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.15 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.15 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.