(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Fossil Group is 429200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1.27 | 1.30 | 1.33 | 1.24 | 0.703 times |
| 06 Wed Nov 2024 | 1.30 | 1.39 | 1.43 | 1.28 | 1.132 times |
| 05 Tue Nov 2024 | 1.39 | 1.30 | 1.40 | 1.30 | 0.921 times |
| 04 Mon Nov 2024 | 1.32 | 1.29 | 1.37 | 1.28 | 2.073 times |
| 01 Fri Nov 2024 | 1.28 | 1.27 | 1.32 | 1.21 | 1.536 times |
| 31 Thu Oct 2024 | 1.27 | 1.24 | 1.29 | 1.22 | 0.787 times |
| 30 Wed Oct 2024 | 1.27 | 1.15 | 1.28 | 1.14 | 0.752 times |
| 29 Tue Oct 2024 | 1.17 | 1.12 | 1.19 | 1.10 | 1.097 times |
| 28 Mon Oct 2024 | 1.11 | 1.14 | 1.16 | 1.10 | 0.575 times |
| 25 Fri Oct 2024 | 1.13 | 1.12 | 1.14 | 1.10 | 0.272 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.3 as stoploss in an intra day sell trade for a target of 1.21. However, stock will show a bullish move above 1.3.
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.10 |
| Downside Target | 1.18 |
| Downside Target | 1.21 |
| Downside Target | 1.24 |
| Upside Target | 1.30 |
| Upside Target | 1.32 |
| Upside Target | 1.43 |
| Upside Target | 1.49 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 1.2 |
| Downside Intraday Target | 1.12 |
| Upside Intraday Target | 1.39 |
| Upside Intraday Target | 1.5 |
| Upside Intraday Target | 1.31 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1.27 | 1.29 | 1.43 | 1.24 | 1.017 times |
| 01 Fri Nov 2024 | 1.28 | 1.14 | 1.32 | 1.10 | 2.479 times |
| 25 Fri Oct 2024 | 1.13 | 1.15 | 1.18 | 1.10 | 1.076 times |
| 18 Fri Oct 2024 | 1.15 | 1.18 | 1.26 | 1.13 | 0.605 times |
| 11 Fri Oct 2024 | 1.19 | 1.26 | 1.32 | 1.12 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1.27 | 1.27 | 1.43 | 1.21 | 0.506 times |
| 31 Thu Oct 2024 | 1.27 | 1.18 | 1.32 | 1.10 | 0.858 times |
| 30 Mon Sep 2024 | 1.17 | 1.14 | 1.28 | 0.97 | 0.905 times |
| 30 Fri Aug 2024 | 1.13 | 1.21 | 1.30 | 1.00 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fossil Group in short term and the buy signal is strong.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fossil Group in short term and the buy signal is strong.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.