Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of First Industrial is 1115070

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	50.52	50.38	50.81	50.22	0.706 times
20 Fri Dec 2024	50.73	49.84	51.03	49.81	2.487 times
19 Thu Dec 2024	49.60	50.02	50.58	49.49	1.677 times
18 Wed Dec 2024	50.06	51.97	52.39	50.02	0.93 times
17 Tue Dec 2024	52.01	52.29	52.80	51.87	0.768 times
16 Mon Dec 2024	52.45	52.77	53.14	52.35	0.894 times
13 Fri Dec 2024	52.80	51.83	52.91	51.83	0.658 times
12 Thu Dec 2024	52.10	52.00	52.56	51.95	0.472 times
11 Wed Dec 2024	52.05	52.31	52.66	51.98	0.532 times
10 Tue Dec 2024	52.28	52.69	53.07	52.08	0.726 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.1, but if it comes above 51.1, then a intra day buy could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 49.6 as target. However if you take a buy trade in stock , then use 51.1 as stoploss and 52.32 as target.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	49.49
Upside Target	53.14
Upside Target	53.65
Upside Target	54.51
Upside Target	54.97
Upside Target	55.25
Upside Target	56.26
Upside Target	57.11
Upside Target	57.35

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	50.22
Downside Intraday Target	49.93
Upside Intraday Target	50.81
Upside Intraday Target	51.11
Downside Intraday Target	50.52

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	50.52	50.38	50.81	50.22	0.105 times
20 Fri Dec 2024	50.73	52.77	53.14	49.49	2.083 times
13 Fri Dec 2024	52.80	51.48	53.08	51.48	56.249 times
05 Thu Dec 2024	52.12	52.88	53.00	51.88	0.108 times
26 Tue Nov 2024	53.85	54.51	54.51	53.65	0.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	50.52	52.88	53.14	49.49	0.767 times
26 Tue Nov 2024	53.85	52.74	55.25	51.84	0.506 times
31 Thu Oct 2024	52.49	56.08	56.26	52.45	1.089 times
30 Mon Sep 2024	55.98	56.21	57.35	54.97	1.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.

First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.1 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.