Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of First Industrial is 1049936

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	51.04	50.64	51.24	50.57	0.546 times
24 Tue Dec 2024	50.82	50.35	50.85	50.24	0.31 times
23 Mon Dec 2024	50.52	50.38	50.81	50.22	0.75 times
20 Fri Dec 2024	50.73	49.84	51.03	49.81	2.642 times
19 Thu Dec 2024	49.60	50.02	50.58	49.49	1.781 times
18 Wed Dec 2024	50.06	51.97	52.39	50.02	0.987 times
17 Tue Dec 2024	52.01	52.29	52.80	51.87	0.816 times
16 Mon Dec 2024	52.45	52.77	53.14	52.35	0.95 times
13 Fri Dec 2024	52.80	51.83	52.91	51.83	0.699 times
12 Thu Dec 2024	52.10	52.00	52.56	51.95	0.501 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.8 as stoploss in an intra day buy trade for a target of 52.14. However, stock will show a bearish move below 50.8.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	49.49
Upside Target	51.24
Upside Target	53.14
Upside Target	53.65
Upside Target	54.51
Upside Target	54.97
Upside Target	55.25
Upside Target	56.26
Upside Target	57.11
Upside Target	57.35

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	50.43
Downside Intraday Target	49.81
Upside Intraday Target	51.45
Upside Intraday Target	51.85
Downside Intraday Target	50.83

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	51.04	50.38	51.24	50.22	0.224 times
20 Fri Dec 2024	50.73	52.77	53.14	49.49	2.083 times
13 Fri Dec 2024	52.80	51.48	53.08	51.48	56.249 times
05 Thu Dec 2024	52.12	52.88	53.00	51.88	0.108 times
26 Tue Nov 2024	53.85	54.51	54.51	53.65	0.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	51.04	52.88	53.14	49.49	0.824 times
26 Tue Nov 2024	53.85	52.74	55.25	51.84	0.506 times
31 Thu Oct 2024	52.49	56.08	56.26	52.45	1.089 times
30 Mon Sep 2024	55.98	56.21	57.35	54.97	1.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.95 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.