(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of First Industrial is 1195952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 50.22 | 49.45 | 50.26 | 49.30 | 0.5 times |
| 02 Thu Jan 2025 | 49.48 | 50.10 | 50.29 | 49.43 | 0.609 times |
| 31 Tue Dec 2024 | 50.13 | 50.15 | 50.37 | 49.67 | 0.819 times |
| 30 Mon Dec 2024 | 50.08 | 50.14 | 50.31 | 49.61 | 1.682 times |
| 27 Fri Dec 2024 | 50.37 | 50.59 | 51.16 | 50.24 | 0.731 times |
| 26 Thu Dec 2024 | 51.04 | 50.64 | 51.24 | 50.57 | 0.479 times |
| 24 Tue Dec 2024 | 50.82 | 50.35 | 50.85 | 50.24 | 0.272 times |
| 23 Mon Dec 2024 | 50.52 | 50.38 | 50.81 | 50.22 | 0.658 times |
| 20 Fri Dec 2024 | 50.73 | 49.84 | 51.03 | 49.81 | 2.319 times |
| 19 Thu Dec 2024 | 49.60 | 50.02 | 50.58 | 49.49 | 1.563 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.1 as stoploss in an intra day buy trade for a target of 51.21. However, stock will show a bearish move below 50.1.
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 49.30 |
| Upside Target | 52.45 |
| Upside Target | 53.00 |
| Upside Target | 53.08 |
| Upside Target | 53.14 |
| Upside Target | 54.97 |
| Upside Target | 55.25 |
| Upside Target | 56.26 |
| Upside Target | 57.35 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 49.56 |
| Downside Intraday Target | 48.89 |
| Upside Intraday Target | 50.63 |
| Upside Intraday Target | 51.03 |
| Downside Intraday Target | 49.96 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 50.22 | 50.14 | 50.37 | 49.30 | 1.687 times |
| 27 Fri Dec 2024 | 50.37 | 50.38 | 51.24 | 50.22 | 0.34 times |
| 20 Fri Dec 2024 | 50.73 | 52.77 | 53.14 | 49.49 | 2.083 times |
| 13 Fri Dec 2024 | 52.80 | 51.48 | 53.08 | 51.48 | 56.249 times |
| 05 Thu Dec 2024 | 52.12 | 52.88 | 53.00 | 51.88 | 0.108 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 50.22 | 50.10 | 50.29 | 49.30 | 0.079 times |
| 31 Tue Dec 2024 | 50.13 | 52.88 | 53.14 | 49.49 | 1.071 times |
| 26 Tue Nov 2024 | 53.85 | 52.74 | 55.25 | 51.84 | 0.506 times |
| 31 Thu Oct 2024 | 52.49 | 56.08 | 56.26 | 52.45 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.25 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.25 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.