Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Fs Bancorp is 16020

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	40.30	39.05	40.58	38.82	1.348 times
20 Thu Nov 2025	39.02	39.33	40.00	38.95	0.662 times
19 Wed Nov 2025	38.91	38.99	39.29	38.84	0.737 times
18 Tue Nov 2025	38.89	39.70	39.70	38.89	0.581 times
17 Mon Nov 2025	38.93	39.50	39.60	38.93	0.986 times
14 Fri Nov 2025	39.86	39.98	39.98	39.45	0.574 times
13 Thu Nov 2025	40.08	39.99	40.27	39.71	0.905 times
12 Wed Nov 2025	40.05	39.63	40.69	39.63	0.843 times
11 Tue Nov 2025	40.19	40.31	40.80	40.19	0.874 times
10 Mon Nov 2025	40.61	41.05	41.05	40.13	0.712 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.1, but if it comes below 40.1, then a intra day sell could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 39.24 as target. However if you take a buy trade in stock , then use 40.1 as stoploss and 41.1 as target.

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	36.72
Downside Target	38.70
Upside Target	40.53
Upside Target	40.58
Upside Target	40.74
Upside Target	41.05
Upside Target	41.21
Upside Target	42.83
Upside Target	42.89
Upside Target	43.29

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	39.22
Downside Intraday Target	38.14
Upside Intraday Target	40.98
Upside Intraday Target	41.66
Downside Intraday Target	39.9

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	40.30	39.50	40.58	38.82	1.104 times
14 Fri Nov 2025	39.86	41.05	41.05	39.45	0.566 times
07 Fri Nov 2025	41.04	38.16	41.21	37.34	14.179 times
31 Fri Oct 2025	38.69	38.35	38.98	37.77	0.176 times
31 Fri Oct 2025	38.69	39.36	40.53	37.77	0.877 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	40.30	38.16	41.21	37.34	0.894 times
31 Fri Oct 2025	38.69	39.46	40.74	37.35	0.726 times
30 Tue Sep 2025	39.92	42.09	42.83	39.35	1.027 times
29 Fri Aug 2025	42.71	38.92	42.89	36.72	1.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fs Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fs Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.74 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.