(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of H B is 603460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 76.34 | 77.47 | 77.64 | 76.10 | 0.637 times |
| 28 Fri Jun 2024 | 76.96 | 76.89 | 78.21 | 76.20 | 3.228 times |
| 27 Thu Jun 2024 | 76.35 | 80.11 | 80.11 | 75.22 | 1.183 times |
| 26 Wed Jun 2024 | 76.30 | 75.77 | 76.75 | 75.48 | 0.776 times |
| 25 Tue Jun 2024 | 76.32 | 78.12 | 78.12 | 75.35 | 0.993 times |
| 24 Mon Jun 2024 | 78.67 | 78.44 | 79.75 | 78.25 | 0.651 times |
| 21 Fri Jun 2024 | 78.01 | 78.03 | 78.09 | 77.58 | 1.309 times |
| 20 Thu Jun 2024 | 78.05 | 78.55 | 79.39 | 77.78 | 0.799 times |
| 18 Tue Jun 2024 | 78.82 | 78.74 | 79.27 | 78.38 | 0.351 times |
| 18 Tue Jun 2024 | 78.82 | 78.74 | 79.27 | 78.38 | 0.351 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.4, but if it comes above 76.4, then a intra day buy could be more profitable.
If you take a sell trade below 76.4, then use 76.4 as stoploss and 75.2 as target. However if you take a buy trade in stock , then use 76.4 as stoploss and 77.44 as target.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 73.58 |
| Upside Target | 77.77 |
| Upside Target | 78.88 |
| Upside Target | 79.27 |
| Upside Target | 79.39 |
| Upside Target | 79.95 |
| Upside Target | 80.11 |
| Upside Target | 82.30 |
| Upside Target | 84.31 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 75.75 |
| Downside Intraday Target | 75.15 |
| Upside Intraday Target | 77.29 |
| Upside Intraday Target | 78.23 |
| Upside Intraday Target | 76.69 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 76.34 | 77.47 | 77.64 | 76.10 | 0.093 times |
| 28 Fri Jun 2024 | 76.96 | 78.44 | 80.11 | 75.22 | 2.779 times |
| 21 Fri Jun 2024 | 78.01 | 78.74 | 79.39 | 77.58 | 3.456 times |
| 18 Tue Jun 2024 | 78.82 | 77.04 | 79.27 | 77.04 | 0.271 times |
| 14 Fri Jun 2024 | 77.38 | 75.41 | 78.88 | 74.86 | 1.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 76.34 | 77.47 | 77.64 | 76.10 | 0.044 times |
| 28 Fri Jun 2024 | 76.96 | 79.97 | 80.11 | 74.86 | 1.633 times |
| 31 Fri May 2024 | 79.63 | 75.07 | 82.30 | 75.07 | 0.778 times |
| 30 Tue Apr 2024 | 74.71 | 79.48 | 79.95 | 73.58 | 1.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.19 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.19 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.