(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of H B is 326941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 78.84 | 77.89 | 80.34 | 77.32 | 1.171 times |
| 05 Mon Aug 2024 | 78.03 | 77.79 | 79.23 | 76.56 | 1.009 times |
| 02 Fri Aug 2024 | 81.22 | 81.68 | 81.68 | 80.11 | 1.178 times |
| 01 Thu Aug 2024 | 84.07 | 86.20 | 86.71 | 83.60 | 0.776 times |
| 31 Wed Jul 2024 | 86.20 | 86.36 | 87.67 | 85.30 | 2.544 times |
| 30 Tue Jul 2024 | 86.11 | 85.28 | 86.55 | 85.01 | 0.56 times |
| 29 Mon Jul 2024 | 85.47 | 85.18 | 85.54 | 84.64 | 0.797 times |
| 26 Fri Jul 2024 | 85.21 | 84.46 | 85.44 | 84.19 | 0.664 times |
| 25 Thu Jul 2024 | 83.81 | 82.57 | 84.72 | 81.52 | 1.076 times |
| 24 Wed Jul 2024 | 82.32 | 84.19 | 84.65 | 82.28 | 0.611 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.7, but if it comes above 80.7, then a intra day buy could be more profitable.
If you take a sell trade below 80.7, then use 80.7 as stoploss and 77.7 as target. However if you take a buy trade in stock , then use 80.7 as stoploss and 83.12 as target.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 73.58 |
| Upside Target | 79.95 |
| Upside Target | 81.52 |
| Upside Target | 82.29 |
| Upside Target | 82.30 |
| Upside Target | 82.92 |
| Upside Target | 85.44 |
| Upside Target | 86.71 |
| Upside Target | 86.92 |
| Upside Target | 87.67 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 76.82 |
| Downside Intraday Target | 74.8 |
| Upside Intraday Target | 80.6 |
| Upside Intraday Target | 82.36 |
| Downside Intraday Target | 78.58 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 78.84 | 77.79 | 80.34 | 76.56 | 0.372 times |
| 02 Fri Aug 2024 | 81.22 | 85.18 | 87.67 | 80.11 | 1.566 times |
| 26 Fri Jul 2024 | 85.21 | 83.29 | 85.44 | 81.52 | 0.691 times |
| 19 Fri Jul 2024 | 82.53 | 83.00 | 86.92 | 82.29 | 0.861 times |
| 12 Fri Jul 2024 | 82.91 | 76.33 | 82.92 | 76.33 | 4.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 78.84 | 86.20 | 86.71 | 76.56 | 0.176 times |
| 31 Wed Jul 2024 | 86.20 | 77.47 | 87.67 | 74.98 | 0.869 times |
| 28 Fri Jun 2024 | 76.96 | 79.97 | 80.11 | 74.86 | 1.633 times |
| 31 Fri May 2024 | 79.63 | 75.07 | 82.30 | 75.07 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H B in short term but the sell signal is initial and weak.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.25 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H B in short term but the sell signal is initial and weak.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.25 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.