(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Sprott Focus is 67970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 8.07 | 7.96 | 8.09 | 7.96 | 1.673 times |
| 05 Tue Nov 2024 | 7.82 | 7.71 | 7.86 | 7.71 | 0.867 times |
| 04 Mon Nov 2024 | 7.72 | 7.71 | 7.83 | 7.71 | 1.738 times |
| 01 Fri Nov 2024 | 7.74 | 7.74 | 7.82 | 7.74 | 1.011 times |
| 31 Thu Oct 2024 | 7.74 | 7.80 | 7.80 | 7.73 | 0.693 times |
| 30 Wed Oct 2024 | 7.79 | 7.79 | 7.88 | 7.79 | 0.578 times |
| 29 Tue Oct 2024 | 7.80 | 7.81 | 7.85 | 7.79 | 0.733 times |
| 28 Mon Oct 2024 | 7.82 | 7.81 | 7.89 | 7.81 | 1.334 times |
| 25 Fri Oct 2024 | 7.80 | 7.79 | 7.89 | 7.79 | 0.937 times |
| 24 Thu Oct 2024 | 7.76 | 7.80 | 7.80 | 7.72 | 0.918 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8, for a target of 7.9 or 7.79
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.41 |
| Downside Target | 7.65 |
| Downside Target | 7.84 |
| Downside Target | 7.89 |
| Downside Target | 7.90 |
| Downside Target | 7.92 |
| Upside Target | 8.08 |
| Upside Target | 8.09 |
| Upside Target | 8.11 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.82 |
| Downside Intraday Target | 7.58 |
| Upside Intraday Target | 8.2 |
| Upside Intraday Target | 8.34 |
| Downside Intraday Target | 7.96 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 8.07 | 7.71 | 8.09 | 7.71 | 0.983 times |
| 01 Fri Nov 2024 | 7.74 | 7.81 | 7.89 | 7.73 | 1.049 times |
| 25 Fri Oct 2024 | 7.80 | 7.88 | 7.90 | 7.72 | 0.905 times |
| 18 Fri Oct 2024 | 7.89 | 7.71 | 7.92 | 7.70 | 0.9 times |
| 11 Fri Oct 2024 | 7.72 | 7.65 | 7.75 | 7.65 | 2.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 8.07 | 7.74 | 8.09 | 7.71 | 0.278 times |
| 31 Thu Oct 2024 | 7.74 | 7.74 | 7.92 | 7.65 | 2.036 times |
| 30 Mon Sep 2024 | 7.70 | 7.84 | 7.84 | 7.45 | 1.066 times |
| 30 Fri Aug 2024 | 7.91 | 8.07 | 8.08 | 7.44 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sprott Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sprott Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.