Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of German American is 110260

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	37.58	37.66	37.97	36.97	0.794 times
04 Wed Jun 2025	37.68	37.93	38.00	37.64	0.977 times
03 Tue Jun 2025	38.02	37.69	38.24	37.54	0.987 times
02 Mon Jun 2025	37.79	38.06	38.21	37.01	1.165 times
30 Fri May 2025	38.22	38.28	38.58	38.15	1.194 times
29 Thu May 2025	38.36	38.47	39.05	37.92	0.931 times
28 Wed May 2025	38.51	38.61	38.87	38.35	0.848 times
27 Tue May 2025	38.72	38.33	38.89	37.93	1.013 times
23 Fri May 2025	37.90	37.47	38.16	37.11	1.17 times
22 Thu May 2025	38.00	38.21	38.76	37.51	0.766 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38, but if it comes above 38, then a intra day buy could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 37 as target. However if you take a buy trade in stock , then use 38 as stoploss and 38.74 as target.

Share price targets for German American (GABC)

Target Type	Value
Downside Target	32.75
Downside Target	36.97
Upside Target	38.91
Upside Target	39.05
Upside Target	39.28
Upside Target	39.30
Upside Target	40.01
Upside Target	40.20
Upside Target	40.33
Upside Target	41.75

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	36.95
Downside Intraday Target	36.33
Upside Intraday Target	38.22
Upside Intraday Target	38.87
Upside Intraday Target	37.6

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	37.58	38.06	38.24	36.97	0.984 times
30 Fri May 2025	38.22	38.33	39.05	37.92	0.872 times
23 Fri May 2025	37.90	39.32	40.01	37.11	0.974 times
16 Fri May 2025	39.53	39.92	40.20	39.30	1.094 times
09 Fri May 2025	38.80	38.46	39.28	37.62	0.82 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	37.58	38.06	38.24	36.97	0.205 times
30 Fri May 2025	38.22	37.85	40.20	37.11	0.842 times
30 Wed Apr 2025	37.91	37.97	38.30	32.75	0.902 times
31 Mon Mar 2025	37.50	39.62	40.33	37.28	1.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for German American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for German American in short term but the sell signal is initial and weak.

German American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for German American in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of German American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.08 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.