(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Genesis Energy is 219600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 14.03 | 14.32 | 14.45 | 13.98 | 0.47 times |
| 29 Mon Jul 2024 | 14.25 | 14.10 | 14.41 | 14.07 | 0.924 times |
| 26 Fri Jul 2024 | 14.26 | 13.96 | 14.48 | 13.96 | 0.865 times |
| 25 Thu Jul 2024 | 13.96 | 14.17 | 14.41 | 13.96 | 1.061 times |
| 24 Wed Jul 2024 | 14.06 | 14.51 | 14.51 | 14.04 | 1.066 times |
| 23 Tue Jul 2024 | 14.51 | 14.44 | 14.68 | 14.29 | 1.327 times |
| 22 Mon Jul 2024 | 14.38 | 14.34 | 14.51 | 14.22 | 0.656 times |
| 19 Fri Jul 2024 | 14.28 | 14.70 | 14.74 | 14.26 | 0.784 times |
| 18 Thu Jul 2024 | 14.73 | 14.83 | 15.17 | 14.65 | 0.915 times |
| 17 Wed Jul 2024 | 14.82 | 14.57 | 14.84 | 14.53 | 0.965 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.8 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 14.32 as target.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 10.14 |
| Downside Target | 10.94 |
| Downside Target | 11.60 |
| Downside Target | 11.94 |
| Downside Target | 12.60 |
| Downside Target | 13.42 |
| Downside Target | 13.94 |
| Upside Target | 14.45 |
| Upside Target | 14.47 |
| Upside Target | 14.49 |
| Upside Target | 14.68 |
| Upside Target | 15.17 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 13.86 |
| Downside Intraday Target | 13.68 |
| Upside Intraday Target | 14.33 |
| Upside Intraday Target | 14.62 |
| Upside Intraday Target | 14.15 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 14.03 | 14.10 | 14.45 | 13.98 | 0.28 times |
| 26 Fri Jul 2024 | 14.26 | 14.34 | 14.68 | 13.96 | 1.027 times |
| 19 Fri Jul 2024 | 14.28 | 14.12 | 15.17 | 14.03 | 1.08 times |
| 12 Fri Jul 2024 | 14.12 | 14.32 | 14.47 | 13.94 | 3.443 times |
| 05 Fri Jul 2024 | 14.40 | 14.43 | 14.49 | 14.22 | 0.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 14.03 | 14.22 | 15.17 | 13.94 | 0.51 times |
| 28 Fri Jun 2024 | 14.31 | 12.56 | 14.40 | 12.15 | 0.895 times |
| 31 Fri May 2024 | 12.52 | 11.89 | 13.42 | 11.60 | 1.101 times |
| 30 Tue Apr 2024 | 11.83 | 11.20 | 12.60 | 10.94 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.