(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Genesis Energy is 551010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 13.45 | 13.52 | 13.62 | 13.31 | 0.956 times |
| 07 Wed Aug 2024 | 13.34 | 13.52 | 13.58 | 13.20 | 1.053 times |
| 06 Tue Aug 2024 | 13.28 | 13.00 | 13.35 | 12.77 | 1.633 times |
| 05 Mon Aug 2024 | 12.87 | 12.78 | 12.99 | 12.40 | 1.607 times |
| 02 Fri Aug 2024 | 13.36 | 13.49 | 13.61 | 13.15 | 0.915 times |
| 01 Thu Aug 2024 | 13.47 | 13.50 | 13.50 | 12.70 | 2.998 times |
| 31 Wed Jul 2024 | 13.94 | 13.85 | 14.11 | 13.83 | 0.471 times |
| 30 Tue Jul 2024 | 14.03 | 14.32 | 14.45 | 13.98 | 0.187 times |
| 29 Mon Jul 2024 | 14.25 | 14.10 | 14.41 | 14.07 | 0.368 times |
| 26 Fri Jul 2024 | 14.26 | 13.96 | 14.48 | 13.96 | 0.345 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.5, but if it comes above 13.5, then a intra day buy could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 12.9 as target. However if you take a buy trade in stock , then use 13.5 as stoploss and 14 as target.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 10.94 |
| Downside Target | 11.60 |
| Downside Target | 12.15 |
| Downside Target | 12.40 |
| Downside Target | 13.42 |
| Upside Target | 14.03 |
| Upside Target | 14.40 |
| Upside Target | 14.45 |
| Upside Target | 14.47 |
| Upside Target | 14.68 |
| Upside Target | 15.17 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 12.69 |
| Downside Intraday Target | 11.94 |
| Upside Intraday Target | 13.91 |
| Upside Intraday Target | 14.38 |
| Downside Intraday Target | 13.16 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 13.45 | 12.78 | 13.62 | 12.40 | 1.062 times |
| 02 Fri Aug 2024 | 13.36 | 14.10 | 14.45 | 12.70 | 2.491 times |
| 26 Fri Jul 2024 | 14.26 | 14.34 | 14.68 | 13.96 | 1.027 times |
| 19 Fri Jul 2024 | 14.28 | 14.12 | 15.17 | 14.03 | 1.08 times |
| 12 Fri Jul 2024 | 14.12 | 14.32 | 14.47 | 13.94 | 3.443 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 13.45 | 13.50 | 13.62 | 12.40 | 1.079 times |
| 31 Wed Jul 2024 | 13.94 | 14.22 | 15.17 | 13.83 | 0.54 times |
| 28 Fri Jun 2024 | 14.31 | 12.56 | 14.40 | 12.15 | 0.895 times |
| 31 Fri May 2024 | 12.52 | 11.89 | 13.42 | 11.60 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.