(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Gilead Sciences is 6088180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 115.76 | 115.88 | 116.25 | 113.87 | 1.021 times |
| 08 Mon Sep 2025 | 115.88 | 114.68 | 116.18 | 113.82 | 2.783 times |
| 05 Fri Sep 2025 | 115.05 | 112.41 | 115.81 | 112.25 | 1.142 times |
| 04 Thu Sep 2025 | 112.77 | 113.15 | 113.83 | 112.28 | 0.661 times |
| 03 Wed Sep 2025 | 112.99 | 112.63 | 113.40 | 112.15 | 0.747 times |
| 02 Tue Sep 2025 | 112.71 | 112.90 | 113.30 | 111.28 | 0.724 times |
| 29 Fri Aug 2025 | 112.97 | 112.76 | 113.24 | 112.15 | 0.76 times |
| 29 Fri Aug 2025 | 112.97 | 112.76 | 113.24 | 112.15 | 0.761 times |
| 28 Thu Aug 2025 | 112.56 | 113.63 | 113.85 | 112.32 | 0.681 times |
| 27 Wed Aug 2025 | 113.92 | 114.02 | 115.22 | 113.76 | 0.766 times |
My analysis of stock is bullish for shortterm, and stock might move up till 117.9 or till 120.7. Use a stoploss of 115.48 and if this stock hits its stoploss, then it can fall down till 113.09
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 95.30 |
| Downside Target | 104.46 |
| Downside Target | 107.75 |
| Downside Target | 111.28 |
| Downside Target | 114.52 |
| Downside Target | 115.50 |
| Upside Target | 115.81 |
| Upside Target | 116.25 |
| Upside Target | 117.60 |
| Upside Target | 120.89 |
| Upside Target | 121.83 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 114.3 |
| Downside Intraday Target | 112.85 |
| Upside Intraday Target | 116.73 |
| Upside Intraday Target | 117.71 |
| Downside Intraday Target | 115.28 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 115.76 | 114.68 | 116.25 | 113.82 | 1.162 times |
| 05 Fri Sep 2025 | 115.05 | 112.90 | 115.81 | 111.28 | 4.306 times |
| 29 Fri Aug 2025 | 112.97 | 112.76 | 113.24 | 112.15 | 0.2 times |
| 29 Fri Aug 2025 | 112.97 | 114.91 | 115.50 | 112.15 | 0.823 times |
| 22 Fri Aug 2025 | 114.77 | 118.31 | 120.89 | 114.52 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 115.76 | 112.90 | 116.25 | 111.28 | 0.331 times |
| 29 Fri Aug 2025 | 112.97 | 112.26 | 121.83 | 108.54 | 1.055 times |
| 31 Thu Jul 2025 | 112.29 | 111.50 | 117.60 | 107.75 | 0.69 times |
| 30 Mon Jun 2025 | 110.87 | 109.24 | 113.52 | 104.46 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.31 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.31 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.