(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Great Lakes is 543040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 11.91 | 11.90 | 12.02 | 11.84 | 0.58 times |
| 30 Tue Sep 2025 | 11.99 | 11.87 | 12.00 | 11.80 | 0.803 times |
| 29 Mon Sep 2025 | 11.92 | 11.86 | 11.98 | 11.78 | 0.745 times |
| 26 Fri Sep 2025 | 11.78 | 11.87 | 11.87 | 11.71 | 0.485 times |
| 25 Thu Sep 2025 | 11.76 | 11.97 | 11.97 | 11.67 | 0.55 times |
| 24 Wed Sep 2025 | 12.07 | 12.10 | 12.23 | 12.01 | 0.911 times |
| 23 Tue Sep 2025 | 12.10 | 12.27 | 12.56 | 12.07 | 1.291 times |
| 22 Mon Sep 2025 | 12.26 | 12.10 | 12.27 | 11.95 | 1.083 times |
| 19 Fri Sep 2025 | 12.11 | 12.34 | 12.43 | 12.05 | 1.851 times |
| 18 Thu Sep 2025 | 12.27 | 12.04 | 12.52 | 11.98 | 1.376 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.8 or till 11.5. Use a stoploss of 11.98 and if the stock hits stoploss, then it can shoot up till 12.18
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 10.37 |
| Downside Target | 10.84 |
| Downside Target | 11.13 |
| Downside Target | 11.47 |
| Upside Target | 12.02 |
| Upside Target | 12.10 |
| Upside Target | 12.16 |
| Upside Target | 12.29 |
| Upside Target | 12.45 |
| Upside Target | 12.52 |
| Upside Target | 12.56 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 11.79 |
| Downside Intraday Target | 11.66 |
| Upside Intraday Target | 12.03 |
| Upside Intraday Target | 12.14 |
| Downside Intraday Target | 11.9 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 11.91 | 11.86 | 12.02 | 11.78 | 0.492 times |
| 26 Fri Sep 2025 | 11.78 | 12.10 | 12.56 | 11.67 | 0.77 times |
| 19 Fri Sep 2025 | 12.11 | 12.15 | 12.52 | 11.94 | 1.822 times |
| 12 Fri Sep 2025 | 12.08 | 11.77 | 12.29 | 11.60 | 1.099 times |
| 05 Fri Sep 2025 | 11.73 | 11.58 | 11.80 | 11.47 | 5.454 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 11.91 | 11.90 | 12.02 | 11.84 | 0.033 times |
| 30 Tue Sep 2025 | 11.99 | 11.58 | 12.56 | 11.47 | 1.085 times |
| 29 Fri Aug 2025 | 11.66 | 10.86 | 12.10 | 10.37 | 0.988 times |
| 31 Thu Jul 2025 | 11.08 | 12.15 | 12.16 | 10.84 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.