Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets

Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)

Gamestop Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Gamestop Corporation is 10059043

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	32.31	32.50	32.94	31.40	0.703 times
08 Wed Jan 2025	32.96	32.97	33.37	32.41	0.628 times
08 Wed Jan 2025	32.96	32.97	33.37	32.41	0.628 times
07 Tue Jan 2025	33.37	32.80	34.40	31.71	1.328 times
06 Mon Jan 2025	32.82	31.70	33.49	30.76	1.254 times
03 Fri Jan 2025	31.65	30.80	32.14	30.57	0.729 times
02 Thu Jan 2025	30.66	31.84	32.05	30.37	0.778 times
31 Tue Dec 2024	31.34	32.06	32.44	31.10	0.724 times
30 Mon Dec 2024	32.01	31.80	32.88	31.65	0.942 times
27 Fri Dec 2024	32.20	32.39	33.05	30.73	0.981 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.7 as stoploss in an intra day sell trade for a target of 31.11. However, stock will show a bullish move above 32.7.

Share price targets for Gamestop Corporation (GME)

Target Type	Value
Downside Target	19.31
Downside Target	20.30
Downside Target	21.88
Downside Target	24.54
Downside Target	26.49
Downside Target	27.27
Downside Target	29.78
Downside Target	31.40
Upside Target	32.88
Upside Target	33.37
Upside Target	34.37
Upside Target	34.40

Intraday share price targets for Gamestop Corporation (GME)

Target Type	Value
Downside Intraday Target	31.35
Downside Intraday Target	30.39
Upside Intraday Target	33.32
Upside Intraday Target	34.33
Upside Intraday Target	32.36

Weekly technical analysis of Gamestop Corporation (GME)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	32.31	32.97	33.37	31.40	0.415 times
08 Wed Jan 2025	32.96	31.70	34.40	30.76	1.011 times
03 Fri Jan 2025	31.65	31.80	32.88	30.37	0.73 times
27 Fri Dec 2024	32.20	29.82	34.37	29.78	0.615 times
20 Fri Dec 2024	29.82	27.70	31.88	27.27	1.231 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gamestop Corporation (GME)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	32.31	31.84	34.40	30.37	0.314 times
31 Tue Dec 2024	31.34	26.55	34.37	26.49	0.744 times
26 Tue Nov 2024	30.33	22.40	32.12	21.88	1.998 times
31 Thu Oct 2024	22.18	22.95	24.54	20.30	0.472 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gamestop Corporation (GME)

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gamestop Corporation in short term but the sell signal is initial and weak.

Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gamestop Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gamestop Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.31 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.

Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.