(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Ishares Gnma is 31705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 43.68 | 43.76 | 43.85 | 43.68 | 1.921 times |
| 10 Mon Mar 2025 | 43.82 | 43.85 | 43.92 | 43.78 | 2.574 times |
| 07 Fri Mar 2025 | 43.60 | 43.99 | 43.99 | 43.47 | 0.492 times |
| 06 Thu Mar 2025 | 43.67 | 43.77 | 43.77 | 43.52 | 0.655 times |
| 05 Wed Mar 2025 | 43.53 | 43.44 | 43.74 | 43.44 | 0.577 times |
| 04 Tue Mar 2025 | 43.74 | 43.59 | 44.08 | 43.59 | 0.915 times |
| 03 Mon Mar 2025 | 43.91 | 43.48 | 43.97 | 43.48 | 0.618 times |
| 28 Fri Feb 2025 | 44.04 | 43.84 | 44.07 | 43.84 | 1.255 times |
| 27 Thu Feb 2025 | 43.90 | 43.85 | 43.93 | 43.82 | 2 times |
| 26 Wed Feb 2025 | 43.86 | 43.85 | 44.00 | 43.71 | 0.681 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.9 or till 44.2. Use a stoploss of 43.53 and if this stock hits its stoploss, then it can fall down till 43.21
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 43.63 |
| Downside Target | 43.68 |
| Upside Target | 43.92 |
| Upside Target | 43.93 |
| Upside Target | 44.04 |
| Upside Target | 44.07 |
| Upside Target | 44.08 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 43.6 |
| Downside Intraday Target | 43.52 |
| Upside Intraday Target | 43.84 |
| Upside Intraday Target | 44 |
| Upside Intraday Target | 43.76 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 43.68 | 43.85 | 43.92 | 43.68 | 1.38 times |
| 07 Fri Mar 2025 | 43.60 | 43.48 | 44.08 | 43.44 | 0.693 times |
| 28 Fri Feb 2025 | 44.04 | 43.40 | 44.07 | 43.40 | 1.744 times |
| 21 Fri Feb 2025 | 43.53 | 42.62 | 43.63 | 42.61 | 0.672 times |
| 14 Fri Feb 2025 | 43.33 | 43.29 | 43.45 | 42.85 | 0.668 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 43.68 | 43.48 | 44.08 | 43.44 | 0.445 times |
| 28 Fri Feb 2025 | 44.04 | 43.14 | 44.07 | 42.61 | 0.417 times |
| 31 Fri Jan 2025 | 43.19 | 43.06 | 43.57 | 42.00 | 2.153 times |
| 31 Tue Dec 2024 | 42.93 | 43.91 | 44.04 | 42.23 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.8 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.8 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.