Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Ishares Gnma is 14590

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	43.81	43.98	43.98	43.76	0.816 times
13 Wed Aug 2025	43.86	43.90	43.93	43.80	1.357 times
12 Tue Aug 2025	43.74	43.70	43.78	43.68	0.727 times
11 Mon Aug 2025	43.77	43.70	43.84	43.70	0.521 times
08 Fri Aug 2025	43.74	43.98	43.98	43.70	0.987 times
07 Thu Aug 2025	43.83	43.99	44.00	43.80	0.733 times
06 Wed Aug 2025	43.89	43.87	43.97	43.78	0.5 times
05 Tue Aug 2025	43.83	43.79	43.90	43.76	0.939 times
01 Fri Aug 2025	43.75	43.45	43.78	43.45	1.885 times
31 Thu Jul 2025	43.54	43.60	43.68	43.54	2.097 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.8, but if it comes below 43.8, then a intra day sell could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 43.64 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 44 as target.

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.55
Downside Target	43.78
Upside Target	43.85
Upside Target	43.94
Upside Target	43.98
Upside Target	43.99
Upside Target	44.00
Upside Target	44.02
Upside Target	44.57

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	43.67
Downside Intraday Target	43.52
Upside Intraday Target	43.97
Upside Intraday Target	44.12
Upside Intraday Target	43.82

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	43.81	43.70	43.98	43.68	1.082 times
08 Fri Aug 2025	43.74	43.79	44.00	43.70	0.535 times
01 Fri Aug 2025	43.75	43.40	43.78	43.18	1.933 times
25 Fri Jul 2025	43.55	43.48	43.85	43.40	0.594 times
18 Fri Jul 2025	43.31	43.27	43.49	43.20	0.248 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	43.81	43.45	44.00	43.45	0.164 times
31 Thu Jul 2025	43.54	43.70	43.94	43.18	1.796 times
30 Mon Jun 2025	43.95	43.09	43.99	42.97	0.499 times
30 Fri May 2025	43.38	43.50	44.02	42.72	1.195 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.

Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Gnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.75 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.