(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Ishares Gnma is 12140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 43.73 | 43.90 | 43.90 | 43.66 | 8.328 times |
| 18 Mon Aug 2025 | 43.73 | 43.53 | 43.79 | 43.53 | 1.104 times |
| 15 Fri Aug 2025 | 43.75 | 43.73 | 43.85 | 43.69 | 0.988 times |
| 14 Thu Aug 2025 | 43.81 | 43.98 | 43.98 | 43.76 | 0.98 times |
| 13 Wed Aug 2025 | 43.86 | 43.90 | 43.93 | 43.80 | 1.631 times |
| 12 Tue Aug 2025 | 43.74 | 43.70 | 43.78 | 43.68 | 0.873 times |
| 11 Mon Aug 2025 | 43.77 | 43.70 | 43.84 | 43.70 | 0.626 times |
| 08 Fri Aug 2025 | 43.74 | 43.98 | 43.98 | 43.70 | 1.186 times |
| 07 Thu Aug 2025 | 43.83 | 43.99 | 44.00 | 43.80 | 0.881 times |
| 06 Wed Aug 2025 | 43.89 | 43.87 | 43.97 | 43.78 | 0.601 times |
Stock of Ishares Gnma (GNMA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 43.8 or till 44. Use a stoploss of 43.69 and if this stock hits its stoploss, then it can fall down till 43.56
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 42.55 |
| Upside Target | 43.85 |
| Upside Target | 43.90 |
| Upside Target | 43.94 |
| Upside Target | 43.98 |
| Upside Target | 43.99 |
| Upside Target | 44.00 |
| Upside Target | 44.02 |
| Upside Target | 44.57 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 43.54 |
| Downside Intraday Target | 43.35 |
| Upside Intraday Target | 43.91 |
| Upside Intraday Target | 44.09 |
| Downside Intraday Target | 43.72 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 43.73 | 43.53 | 43.90 | 43.53 | 1.85 times |
| 15 Fri Aug 2025 | 43.75 | 43.70 | 43.98 | 43.68 | 1.343 times |
| 08 Fri Aug 2025 | 43.74 | 43.79 | 44.00 | 43.70 | 0.535 times |
| 01 Fri Aug 2025 | 43.75 | 43.40 | 43.78 | 43.18 | 1.933 times |
| 25 Fri Jul 2025 | 43.55 | 43.48 | 43.85 | 43.40 | 0.594 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 43.73 | 43.45 | 44.00 | 43.45 | 0.332 times |
| 31 Thu Jul 2025 | 43.54 | 43.70 | 43.94 | 43.18 | 1.796 times |
| 30 Mon Jun 2025 | 43.95 | 43.09 | 43.99 | 42.97 | 0.499 times |
| 30 Fri May 2025 | 43.38 | 43.50 | 44.02 | 42.72 | 1.195 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Gnma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Gnma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.