(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Green Brick is 304990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 75.29 | 75.48 | 76.24 | 74.79 | 0.873 times |
| 04 Wed Sep 2024 | 75.37 | 75.54 | 76.20 | 73.82 | 1.379 times |
| 03 Tue Sep 2024 | 76.00 | 78.70 | 79.41 | 75.92 | 1.072 times |
| 30 Fri Aug 2024 | 78.78 | 78.87 | 78.88 | 77.24 | 0.842 times |
| 30 Fri Aug 2024 | 78.78 | 78.87 | 78.88 | 77.24 | 0.842 times |
| 29 Thu Aug 2024 | 77.80 | 77.99 | 78.44 | 76.62 | 0.905 times |
| 28 Wed Aug 2024 | 77.35 | 78.35 | 78.88 | 77.17 | 0.988 times |
| 27 Tue Aug 2024 | 78.53 | 77.94 | 79.17 | 77.33 | 0.756 times |
| 26 Mon Aug 2024 | 79.25 | 80.83 | 81.06 | 79.20 | 1.065 times |
| 23 Fri Aug 2024 | 79.76 | 76.03 | 80.33 | 75.87 | 1.48 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.3 or till 82.8. Use a stoploss of 74.54 and if this stock hits its stoploss, then it can fall down till 70.8
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 52.98 |
| Downside Target | 58.56 |
| Downside Target | 65.12 |
| Downside Target | 67.28 |
| Downside Target | 71.15 |
| Downside Target | 73.82 |
| Upside Target | 76.62 |
| Upside Target | 78.88 |
| Upside Target | 79.41 |
| Upside Target | 80.33 |
| Upside Target | 81.06 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 72.94 |
| Downside Intraday Target | 70.58 |
| Upside Intraday Target | 78.53 |
| Upside Intraday Target | 81.76 |
| Upside Intraday Target | 76.17 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 75.29 | 78.70 | 79.41 | 73.82 | 3.949 times |
| 30 Fri Aug 2024 | 78.78 | 78.87 | 78.88 | 77.24 | 0.185 times |
| 30 Fri Aug 2024 | 78.78 | 80.83 | 81.06 | 76.62 | 0.943 times |
| 23 Fri Aug 2024 | 79.76 | 71.42 | 80.33 | 71.15 | 0.947 times |
| 16 Fri Aug 2024 | 70.80 | 68.72 | 72.36 | 67.28 | 0.83 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 75.29 | 78.70 | 79.41 | 73.82 | 0.126 times |
| 30 Fri Aug 2024 | 78.78 | 78.05 | 81.06 | 65.12 | 0.788 times |
| 31 Wed Jul 2024 | 73.15 | 57.37 | 77.22 | 53.40 | 0.763 times |
| 28 Fri Jun 2024 | 57.24 | 55.10 | 58.56 | 53.00 | 1.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.68 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.68 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.