(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Green Brick is 233730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 69.73 | 69.75 | 70.05 | 69.35 | 0.053 times |
| 04 Wed Dec 2024 | 71.00 | 71.15 | 71.45 | 70.68 | 0.06 times |
| 03 Tue Dec 2024 | 71.30 | 72.32 | 72.32 | 71.08 | 0.058 times |
| 26 Tue Nov 2024 | 72.22 | 73.79 | 73.98 | 71.67 | 1.148 times |
| 26 Tue Nov 2024 | 72.22 | 73.79 | 73.98 | 71.67 | 1.148 times |
| 25 Mon Nov 2024 | 74.75 | 72.24 | 75.55 | 72.24 | 1.534 times |
| 22 Fri Nov 2024 | 70.67 | 69.47 | 70.83 | 68.88 | 1.441 times |
| 21 Thu Nov 2024 | 68.66 | 69.14 | 70.03 | 68.59 | 0.988 times |
| 20 Wed Nov 2024 | 68.68 | 68.58 | 69.33 | 68.30 | 1.189 times |
| 19 Tue Nov 2024 | 68.90 | 67.94 | 69.18 | 67.21 | 0.953 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.1 as stoploss in an intra day buy trade for a target of 70.76. However, stock will show a bearish move below 69.1.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 65.12 |
| Downside Target | 66.67 |
| Downside Target | 69.00 |
| Upside Target | 70.83 |
| Upside Target | 72.32 |
| Upside Target | 73.92 |
| Upside Target | 73.98 |
| Upside Target | 75.55 |
| Upside Target | 81.06 |
| Upside Target | 84.21 |
| Upside Target | 84.66 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 68.61 |
| Downside Intraday Target | 67.5 |
| Upside Intraday Target | 71.58 |
| Upside Intraday Target | 73.44 |
| Upside Intraday Target | 70.47 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 69.73 | 72.32 | 72.32 | 69.35 | 0.15 times |
| 26 Tue Nov 2024 | 72.22 | 73.79 | 73.98 | 71.67 | 0.428 times |
| 26 Tue Nov 2024 | 72.22 | 72.24 | 75.55 | 71.67 | 0.443 times |
| 22 Fri Nov 2024 | 70.67 | 69.47 | 70.83 | 67.21 | 0.896 times |
| 15 Fri Nov 2024 | 69.45 | 73.55 | 73.92 | 69.00 | 0.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 69.73 | 72.32 | 72.32 | 69.35 | 0.006 times |
| 26 Tue Nov 2024 | 72.22 | 69.74 | 75.55 | 66.67 | 0.867 times |
| 31 Thu Oct 2024 | 69.01 | 83.68 | 84.66 | 67.21 | 0.905 times |
| 30 Mon Sep 2024 | 83.52 | 78.70 | 84.21 | 71.25 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.11 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.11 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.