Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Green Brick is 263940

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	69.18	69.59	70.45	68.94	0.75 times
18 Mon Aug 2025	68.81	69.45	69.75	68.56	0.652 times
15 Fri Aug 2025	69.23	71.13	71.49	68.80	1.057 times
14 Thu Aug 2025	70.34	69.48	70.37	69.01	1.126 times
13 Wed Aug 2025	70.96	67.74	71.58	67.54	1.349 times
12 Tue Aug 2025	67.13	65.64	67.40	64.72	1.009 times
11 Mon Aug 2025	64.94	65.17	65.75	63.46	0.941 times
08 Fri Aug 2025	65.20	64.50	65.47	64.45	0.742 times
07 Thu Aug 2025	64.48	66.18	66.60	64.29	0.845 times
06 Wed Aug 2025	65.37	65.73	66.15	65.23	0.819 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.7, but if it comes below 68.7, then a intra day sell could be more profitable.
If you take a sell trade below 68.7, then use 68.7 as stoploss and 66.46 as target. However if you take a buy trade in stock , then use 68.7 as stoploss and 71.5 as target.

Share price targets for Green Brick (GRBK)

Target Type	Value
Downside Target	50.57
Downside Target	56.64
Downside Target	59.74
Downside Target	62.03
Downside Target	66.92
Downside Target	67.31
Downside Target	67.86
Downside Target	68.17
Downside Target	68.56
Upside Target	70.45
Upside Target	71.58

Intraday share price targets for Green Brick (GRBK)

Target Type	Value
Downside Intraday Target	68.34
Downside Intraday Target	67.51
Upside Intraday Target	70.23
Upside Intraday Target	71.29
Upside Intraday Target	69.4

Weekly technical analysis of Green Brick (GRBK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	69.18	69.45	70.45	68.56	0.256 times
15 Fri Aug 2025	69.23	65.17	71.58	63.46	1.418 times
08 Fri Aug 2025	65.20	65.22	66.92	64.29	0.543 times
01 Fri Aug 2025	63.74	66.02	67.31	60.77	1.587 times
25 Fri Jul 2025	66.15	64.12	67.86	62.95	1.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	69.18	62.42	71.58	62.03	0.589 times
31 Thu Jul 2025	61.94	62.26	68.17	60.77	1.181 times
30 Mon Jun 2025	62.88	58.09	65.27	56.85	0.826 times
30 Fri May 2025	58.45	57.74	63.91	56.64	0.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Green Brick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.83 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.