(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Green Brick is 245950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 67.05 | 66.53 | 67.27 | 65.93 | 0.73 times |
| 20 Wed Aug 2025 | 67.35 | 68.99 | 69.73 | 67.17 | 0.908 times |
| 19 Tue Aug 2025 | 69.18 | 69.59 | 70.45 | 68.94 | 0.805 times |
| 18 Mon Aug 2025 | 68.81 | 69.45 | 69.75 | 68.56 | 0.7 times |
| 15 Fri Aug 2025 | 69.23 | 71.13 | 71.49 | 68.80 | 1.135 times |
| 14 Thu Aug 2025 | 70.34 | 69.48 | 70.37 | 69.01 | 1.208 times |
| 13 Wed Aug 2025 | 70.96 | 67.74 | 71.58 | 67.54 | 1.448 times |
| 12 Tue Aug 2025 | 67.13 | 65.64 | 67.40 | 64.72 | 1.083 times |
| 11 Mon Aug 2025 | 64.94 | 65.17 | 65.75 | 63.46 | 1.01 times |
| 08 Fri Aug 2025 | 65.20 | 64.50 | 65.47 | 64.45 | 0.797 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.7 or till 71.5. Use a stoploss of 66.47 and if this stock hits its stoploss, then it can fall down till 64.19
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 50.57 |
| Downside Target | 56.64 |
| Downside Target | 59.74 |
| Downside Target | 62.03 |
| Downside Target | 65.93 |
| Downside Target | 66.92 |
| Upside Target | 67.31 |
| Upside Target | 67.86 |
| Upside Target | 68.17 |
| Upside Target | 70.45 |
| Upside Target | 71.58 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 65.17 |
| Downside Intraday Target | 63.29 |
| Upside Intraday Target | 69.69 |
| Upside Intraday Target | 72.33 |
| Upside Intraday Target | 67.81 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 67.05 | 69.45 | 70.45 | 65.93 | 0.534 times |
| 15 Fri Aug 2025 | 69.23 | 65.17 | 71.58 | 63.46 | 1.418 times |
| 08 Fri Aug 2025 | 65.20 | 65.22 | 66.92 | 64.29 | 0.543 times |
| 01 Fri Aug 2025 | 63.74 | 66.02 | 67.31 | 60.77 | 1.587 times |
| 25 Fri Jul 2025 | 66.15 | 64.12 | 67.86 | 62.95 | 1.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 67.05 | 62.42 | 71.58 | 62.03 | 0.66 times |
| 31 Thu Jul 2025 | 61.94 | 62.26 | 68.17 | 60.77 | 1.181 times |
| 30 Mon Jun 2025 | 62.88 | 58.09 | 65.27 | 56.85 | 0.826 times |
| 30 Fri May 2025 | 58.45 | 57.74 | 63.91 | 56.64 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.25 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.25 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.