Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets

Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)

Great Southern trades in USA in Finance sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Great Southern is 26210

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	57.15	56.81	57.54	56.02	1.229 times
23 Fri May 2025	56.01	55.29	56.30	55.01	1.019 times
22 Thu May 2025	56.20	56.59	56.83	55.96	0.836 times
21 Wed May 2025	56.86	57.77	57.77	56.70	0.95 times
20 Tue May 2025	58.50	58.20	58.73	58.20	0.439 times
19 Mon May 2025	58.05	57.53	58.18	57.53	0.595 times
16 Fri May 2025	58.11	58.68	59.15	57.71	0.858 times
15 Thu May 2025	58.81	58.92	59.05	58.22	0.694 times
14 Wed May 2025	58.96	58.66	59.22	58.07	1.053 times
13 Tue May 2025	58.86	59.79	59.79	58.55	1.087 times

My analysis of stock is bullish for shortterm, and stock might move up till 58.4 or till 59.9. Use a stoploss of 57.1 and if this stock hits its stoploss, then it can fall down till 55.85

Share price targets for Great Southern (GSBC)

Target Type	Value
Downside Target	47.57
Downside Target	53.60
Upside Target	57.54
Upside Target	57.70
Upside Target	57.71
Upside Target	58.73
Upside Target	60.12
Upside Target	60.16
Upside Target	61.65
Upside Target	62.19

Intraday share price targets for Great Southern (GSBC)

Target Type	Value
Downside Intraday Target	56.27
Downside Intraday Target	55.38
Upside Intraday Target	57.79
Upside Intraday Target	58.42
Downside Intraday Target	56.9

Weekly technical analysis of Great Southern (GSBC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	57.15	56.81	57.54	56.02	0.32 times
23 Fri May 2025	56.01	57.53	58.73	55.01	0.623 times
16 Fri May 2025	58.11	58.07	60.12	57.71	1.285 times
09 Fri May 2025	56.72	56.20	57.70	53.60	1.124 times
02 Fri May 2025	56.49	54.79	57.12	54.50	0.653 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Southern (GSBC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	57.15	55.29	60.12	53.60	0.64 times
30 Wed Apr 2025	55.00	54.91	56.40	47.57	1.099 times
31 Mon Mar 2025	55.37	59.25	60.16	54.74	1.055 times
28 Fri Feb 2025	59.01	57.40	61.65	57.00	0.845 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Southern (GSBC)

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.

Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Southern in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Southern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.68 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.