Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets

Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)

Great Southern trades in USA in Finance sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Great Southern is 53440

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	55.65	56.55	56.55	54.98	1.557 times
18 Wed Jun 2025	55.93	55.51	56.55	55.00	1.804 times
17 Tue Jun 2025	55.52	55.26	55.78	55.02	1.712 times
13 Fri Jun 2025	55.62	56.74	56.74	55.48	1.065 times
12 Thu Jun 2025	57.45	56.98	57.65	56.02	1.471 times
11 Wed Jun 2025	57.41	57.83	58.00	56.95	0.674 times
10 Tue Jun 2025	57.52	57.05	57.80	57.05	0.537 times
09 Mon Jun 2025	56.71	56.97	57.75	56.27	0.767 times
06 Fri Jun 2025	56.86	56.58	56.92	55.56	0.814 times
05 Thu Jun 2025	55.76	56.06	56.15	55.55	0.692 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.8, but if it comes above 55.8, then a intra day buy could be more profitable.
If you take a sell trade below 55.8, then use 55.8 as stoploss and 55 as target. However if you take a buy trade in stock , then use 55.8 as stoploss and 56.4 as target.

Share price targets for Great Southern (GSBC)

Target Type	Value
Downside Target	47.57
Downside Target	53.60
Downside Target	54.74
Upside Target	57.00
Upside Target	57.66
Upside Target	58.00
Upside Target	58.73
Upside Target	60.12
Upside Target	60.16
Upside Target	61.65

Intraday share price targets for Great Southern (GSBC)

Target Type	Value
Downside Intraday Target	54.9
Downside Intraday Target	54.16
Upside Intraday Target	56.47
Upside Intraday Target	57.3
Upside Intraday Target	55.73

Weekly technical analysis of Great Southern (GSBC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	55.65	55.26	56.55	54.98	1.124 times
13 Fri Jun 2025	55.62	56.97	58.00	55.48	1.482 times
06 Fri Jun 2025	56.86	55.98	57.00	55.11	1.104 times
30 Fri May 2025	55.94	56.81	57.66	55.45	1.465 times
23 Fri May 2025	56.01	57.53	58.73	55.01	0.623 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Southern (GSBC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	55.65	55.98	58.00	54.98	1.165 times
30 Fri May 2025	55.94	55.29	60.12	53.60	0.799 times
30 Wed Apr 2025	55.00	54.91	56.40	47.57	1.099 times
31 Mon Mar 2025	55.37	59.25	60.16	54.74	1.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Southern (GSBC)

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.

Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Southern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.28 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.