Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets

Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)

Great Southern trades in USA in Finance sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Great Southern is 30310

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	55.76	56.06	56.15	55.55	1.221 times
04 Wed Jun 2025	55.85	56.76	57.00	55.40	0.818 times
03 Tue Jun 2025	56.54	55.79	56.79	55.11	0.69 times
02 Mon Jun 2025	55.98	55.98	56.17	55.55	1.204 times
30 Fri May 2025	55.94	56.65	56.99	55.45	1.607 times
29 Thu May 2025	56.74	56.27	56.74	55.54	1.504 times
28 Wed May 2025	56.33	56.97	57.66	55.71	0.69 times
27 Tue May 2025	57.15	56.81	57.54	56.02	1.062 times
23 Fri May 2025	56.01	55.29	56.30	55.01	0.881 times
22 Thu May 2025	56.20	56.59	56.83	55.96	0.723 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56, but if it comes above 56, then a intra day buy could be more profitable.
If you take a sell trade below 56, then use 56 as stoploss and 54.6 as target. However if you take a buy trade in stock , then use 56 as stoploss and 57.18 as target.

Share price targets for Great Southern (GSBC)

Target Type	Value
Downside Target	47.57
Downside Target	53.60
Downside Target	54.74
Upside Target	57.66
Upside Target	57.70
Upside Target	57.71
Upside Target	58.73
Upside Target	60.12
Upside Target	60.16
Upside Target	61.65

Intraday share price targets for Great Southern (GSBC)

Target Type	Value
Downside Intraday Target	54.91
Downside Intraday Target	54.07
Upside Intraday Target	56.8
Upside Intraday Target	57.85
Upside Intraday Target	55.96

Weekly technical analysis of Great Southern (GSBC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	55.76	55.98	57.00	55.11	0.809 times
30 Fri May 2025	55.94	56.81	57.66	55.45	1.465 times
23 Fri May 2025	56.01	57.53	58.73	55.01	0.623 times
16 Fri May 2025	58.11	58.07	60.12	57.71	1.285 times
09 Fri May 2025	56.72	56.20	57.70	53.60	1.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Southern (GSBC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	55.76	55.98	57.00	55.11	0.206 times
30 Fri May 2025	55.94	55.29	60.12	53.60	0.799 times
30 Wed Apr 2025	55.00	54.91	56.40	47.57	1.099 times
31 Mon Mar 2025	55.37	59.25	60.16	54.74	1.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Southern (GSBC)

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.

Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Southern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.25 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.