Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets

Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)

Great Southern trades in USA in Finance sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Great Southern is 28450

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	56.54	55.79	56.79	55.11	0.735 times
02 Mon Jun 2025	55.98	55.98	56.17	55.55	1.283 times
30 Fri May 2025	55.94	56.65	56.99	55.45	1.712 times
29 Thu May 2025	56.74	56.27	56.74	55.54	1.603 times
28 Wed May 2025	56.33	56.97	57.66	55.71	0.735 times
27 Tue May 2025	57.15	56.81	57.54	56.02	1.132 times
23 Fri May 2025	56.01	55.29	56.30	55.01	0.938 times
22 Thu May 2025	56.20	56.59	56.83	55.96	0.77 times
21 Wed May 2025	56.86	57.77	57.77	56.70	0.875 times
20 Tue May 2025	58.50	58.20	58.73	58.20	0.404 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.1 as stoploss in an intra day buy trade for a target of 57.22. However, stock will show a bearish move below 56.1.

Share price targets for Great Southern (GSBC)

Target Type	Value
Downside Target	47.57
Downside Target	53.60
Downside Target	54.74
Upside Target	57.66
Upside Target	57.70
Upside Target	57.71
Upside Target	58.73
Upside Target	60.12
Upside Target	60.16
Upside Target	61.65

Intraday share price targets for Great Southern (GSBC)

Target Type	Value
Downside Intraday Target	55.5
Downside Intraday Target	54.47
Upside Intraday Target	57.18
Upside Intraday Target	57.83
Downside Intraday Target	56.15

Weekly technical analysis of Great Southern (GSBC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	56.54	55.98	56.79	55.11	0.389 times
30 Fri May 2025	55.94	56.81	57.66	55.45	1.465 times
23 Fri May 2025	56.01	57.53	58.73	55.01	0.623 times
16 Fri May 2025	58.11	58.07	60.12	57.71	1.285 times
09 Fri May 2025	56.72	56.20	57.70	53.60	1.124 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Southern (GSBC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	56.54	55.98	56.79	55.11	0.099 times
30 Fri May 2025	55.94	55.29	60.12	53.60	0.799 times
30 Wed Apr 2025	55.00	54.91	56.40	47.57	1.099 times
31 Mon Mar 2025	55.37	59.25	60.16	54.74	1.055 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Southern (GSBC)

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.

Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Southern in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Southern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.48 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.