(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Great Southern is 22960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 56.33 | 56.97 | 57.66 | 55.71 | 0.91 times |
| 27 Tue May 2025 | 57.15 | 56.81 | 57.54 | 56.02 | 1.402 times |
| 23 Fri May 2025 | 56.01 | 55.29 | 56.30 | 55.01 | 1.163 times |
| 22 Thu May 2025 | 56.20 | 56.59 | 56.83 | 55.96 | 0.954 times |
| 21 Wed May 2025 | 56.86 | 57.77 | 57.77 | 56.70 | 1.084 times |
| 20 Tue May 2025 | 58.50 | 58.20 | 58.73 | 58.20 | 0.501 times |
| 19 Mon May 2025 | 58.05 | 57.53 | 58.18 | 57.53 | 0.679 times |
| 16 Fri May 2025 | 58.11 | 58.68 | 59.15 | 57.71 | 0.98 times |
| 15 Thu May 2025 | 58.81 | 58.92 | 59.05 | 58.22 | 0.793 times |
| 14 Wed May 2025 | 58.96 | 58.66 | 59.22 | 58.07 | 1.202 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.9 as stoploss in an intra day buy trade for a target of 57.12. However, stock will show a bearish move below 55.9.
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 47.57 |
| Downside Target | 53.60 |
| Upside Target | 57.66 |
| Upside Target | 57.70 |
| Upside Target | 57.71 |
| Upside Target | 58.73 |
| Upside Target | 60.12 |
| Upside Target | 60.16 |
| Upside Target | 61.65 |
| Upside Target | 62.19 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 55.47 |
| Downside Intraday Target | 54.62 |
| Upside Intraday Target | 57.42 |
| Upside Intraday Target | 58.52 |
| Upside Intraday Target | 56.57 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 56.33 | 56.81 | 57.66 | 55.71 | 0.528 times |
| 23 Fri May 2025 | 56.01 | 57.53 | 58.73 | 55.01 | 0.623 times |
| 16 Fri May 2025 | 58.11 | 58.07 | 60.12 | 57.71 | 1.285 times |
| 09 Fri May 2025 | 56.72 | 56.20 | 57.70 | 53.60 | 1.124 times |
| 02 Fri May 2025 | 56.49 | 54.79 | 57.12 | 54.50 | 0.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 56.33 | 55.29 | 60.12 | 53.60 | 0.669 times |
| 30 Wed Apr 2025 | 55.00 | 54.91 | 56.40 | 47.57 | 1.099 times |
| 31 Mon Mar 2025 | 55.37 | 59.25 | 60.16 | 54.74 | 1.055 times |
| 28 Fri Feb 2025 | 59.01 | 57.40 | 61.65 | 57.00 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.4 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.4 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.