(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Great Southern is 33680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 56.71 | 56.97 | 57.75 | 56.27 | 1.217 times |
| 06 Fri Jun 2025 | 56.86 | 56.58 | 56.92 | 55.56 | 1.292 times |
| 05 Thu Jun 2025 | 55.76 | 56.06 | 56.15 | 55.55 | 1.099 times |
| 04 Wed Jun 2025 | 55.85 | 56.76 | 57.00 | 55.40 | 0.736 times |
| 03 Tue Jun 2025 | 56.54 | 55.79 | 56.79 | 55.11 | 0.621 times |
| 02 Mon Jun 2025 | 55.98 | 55.98 | 56.17 | 55.55 | 1.084 times |
| 30 Fri May 2025 | 55.94 | 56.65 | 56.99 | 55.45 | 1.446 times |
| 29 Thu May 2025 | 56.74 | 56.27 | 56.74 | 55.54 | 1.354 times |
| 28 Wed May 2025 | 56.33 | 56.97 | 57.66 | 55.71 | 0.621 times |
| 27 Tue May 2025 | 57.15 | 56.81 | 57.54 | 56.02 | 0.956 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56 or till 54.6. Use a stoploss of 57.17 and if the stock hits stoploss, then it can shoot up till 58.34
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 47.57 |
| Downside Target | 53.60 |
| Downside Target | 54.74 |
| Upside Target | 57.71 |
| Upside Target | 57.75 |
| Upside Target | 58.73 |
| Upside Target | 60.12 |
| Upside Target | 60.16 |
| Upside Target | 61.65 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 56.07 |
| Downside Intraday Target | 55.43 |
| Upside Intraday Target | 57.55 |
| Upside Intraday Target | 58.39 |
| Upside Intraday Target | 56.91 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 56.71 | 56.97 | 57.75 | 56.27 | 0.252 times |
| 06 Fri Jun 2025 | 56.86 | 55.98 | 57.00 | 55.11 | 1.104 times |
| 30 Fri May 2025 | 55.94 | 56.81 | 57.66 | 55.45 | 1.465 times |
| 23 Fri May 2025 | 56.01 | 57.53 | 58.73 | 55.01 | 0.623 times |
| 16 Fri May 2025 | 58.11 | 58.07 | 60.12 | 57.71 | 1.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 56.71 | 55.98 | 57.75 | 55.11 | 0.352 times |
| 30 Fri May 2025 | 55.94 | 55.29 | 60.12 | 53.60 | 0.799 times |
| 30 Wed Apr 2025 | 55.00 | 54.91 | 56.40 | 47.57 | 1.099 times |
| 31 Mon Mar 2025 | 55.37 | 59.25 | 60.16 | 54.74 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.