Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets

Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)

Great Southern trades in USA in Finance sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Great Southern is 59280

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	57.38	56.27	57.54	55.90	1.798 times
20 Fri Jun 2025	55.65	56.55	56.55	54.98	1.404 times
18 Wed Jun 2025	55.93	55.51	56.55	55.00	1.626 times
17 Tue Jun 2025	55.52	55.26	55.78	55.02	1.544 times
13 Fri Jun 2025	55.62	56.74	56.74	55.48	0.96 times
12 Thu Jun 2025	57.45	56.98	57.65	56.02	1.326 times
11 Wed Jun 2025	57.41	57.83	58.00	56.95	0.607 times
10 Tue Jun 2025	57.52	57.05	57.80	57.05	0.484 times
09 Mon Jun 2025	56.71	56.97	57.75	56.27	0.692 times
06 Fri Jun 2025	56.86	56.58	56.92	55.56	0.734 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.1, but if it comes below 57.1, then a intra day sell could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 56.43 as target. However if you take a buy trade in stock , then use 57.1 as stoploss and 57.9 as target.

Share price targets for Great Southern (GSBC)

Target Type	Value
Downside Target	47.57
Downside Target	53.60
Downside Target	54.74
Downside Target	57.00
Upside Target	57.54
Upside Target	57.66
Upside Target	58.00
Upside Target	60.12
Upside Target	60.16
Upside Target	61.65

Intraday share price targets for Great Southern (GSBC)

Target Type	Value
Downside Intraday Target	56.34
Downside Intraday Target	55.3
Upside Intraday Target	57.98
Upside Intraday Target	58.58
Downside Intraday Target	56.94

Weekly technical analysis of Great Southern (GSBC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	57.38	56.27	57.54	55.90	0.393 times
20 Fri Jun 2025	55.65	55.26	56.55	54.98	1.124 times
13 Fri Jun 2025	55.62	56.97	58.00	55.48	1.482 times
06 Fri Jun 2025	56.86	55.98	57.00	55.11	1.104 times
30 Fri May 2025	55.94	56.81	57.66	55.45	1.465 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Southern (GSBC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	57.38	55.98	58.00	54.98	1.349 times
30 Fri May 2025	55.94	55.29	60.12	53.60	0.799 times
30 Wed Apr 2025	55.00	54.91	56.40	47.57	1.099 times
31 Mon Mar 2025	55.37	59.25	60.16	54.74	1.055 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Southern (GSBC)

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Southern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.48 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.