(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Halliburton Company is 6294320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 31.38 | 31.37 | 31.55 | 30.83 | 0.827 times |
| 28 Wed Aug 2024 | 31.00 | 31.22 | 31.28 | 30.82 | 1.001 times |
| 27 Tue Aug 2024 | 31.62 | 31.84 | 31.94 | 31.27 | 0.907 times |
| 26 Mon Aug 2024 | 31.87 | 32.31 | 32.45 | 31.67 | 0.77 times |
| 23 Fri Aug 2024 | 31.76 | 31.43 | 31.95 | 31.36 | 0.857 times |
| 22 Thu Aug 2024 | 31.15 | 31.28 | 31.32 | 31.03 | 0.772 times |
| 21 Wed Aug 2024 | 31.21 | 31.43 | 31.59 | 30.95 | 0.985 times |
| 20 Tue Aug 2024 | 31.08 | 31.68 | 31.76 | 31.05 | 0.993 times |
| 19 Mon Aug 2024 | 31.85 | 31.45 | 32.18 | 31.45 | 0.989 times |
| 16 Fri Aug 2024 | 31.38 | 31.00 | 31.47 | 30.91 | 1.03 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.6 or till 32. Use a stoploss of 31.28 and if this stock hits its stoploss, then it can fall down till 30.94
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 30.31 |
| Upside Target | 32.61 |
| Upside Target | 34.62 |
| Upside Target | 34.97 |
| Upside Target | 35.68 |
| Upside Target | 36.71 |
| Upside Target | 37.08 |
| Upside Target | 37.43 |
| Upside Target | 38.35 |
| Upside Target | 41.56 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 30.65 |
| Downside Intraday Target | 29.92 |
| Upside Intraday Target | 32.28 |
| Upside Intraday Target | 33.18 |
| Upside Intraday Target | 31.55 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 31.38 | 32.31 | 32.45 | 30.82 | 0.763 times |
| 23 Fri Aug 2024 | 31.76 | 31.45 | 32.18 | 30.95 | 0.778 times |
| 16 Fri Aug 2024 | 31.38 | 31.24 | 31.71 | 30.83 | 1.014 times |
| 09 Fri Aug 2024 | 31.00 | 31.00 | 31.47 | 30.31 | 0.924 times |
| 02 Fri Aug 2024 | 31.82 | 34.31 | 34.97 | 31.42 | 0.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 31.38 | 34.45 | 34.62 | 30.31 | 0.736 times |
| 31 Wed Jul 2024 | 34.68 | 33.96 | 37.08 | 32.60 | 0.92 times |
| 28 Fri Jun 2024 | 33.78 | 36.70 | 36.71 | 32.61 | 1.828 times |
| 31 Fri May 2024 | 36.70 | 37.40 | 38.35 | 35.68 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.