(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Halliburton Company is 7513571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 29.20 | 29.25 | 29.53 | 28.72 | 1.397 times |
| 10 Tue Dec 2024 | 29.07 | 29.09 | 29.50 | 28.55 | 0.869 times |
| 09 Mon Dec 2024 | 29.08 | 29.06 | 29.44 | 28.71 | 1.082 times |
| 05 Thu Dec 2024 | 30.60 | 30.63 | 30.86 | 30.58 | 0.097 times |
| 04 Wed Dec 2024 | 31.14 | 31.58 | 31.60 | 31.12 | 0.074 times |
| 03 Tue Dec 2024 | 31.37 | 31.95 | 31.99 | 31.36 | 0.084 times |
| 26 Tue Nov 2024 | 31.81 | 32.03 | 32.09 | 31.47 | 1.483 times |
| 26 Tue Nov 2024 | 31.81 | 32.03 | 32.09 | 31.47 | 1.483 times |
| 25 Mon Nov 2024 | 31.99 | 32.38 | 32.57 | 31.56 | 2.034 times |
| 22 Fri Nov 2024 | 31.94 | 31.83 | 32.40 | 31.66 | 1.267 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 28.4 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 30.58 as target.
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 27.26 |
| Downside Target | 28.55 |
| Upside Target | 29.53 |
| Upside Target | 31.43 |
| Upside Target | 31.47 |
| Upside Target | 31.99 |
| Upside Target | 32.09 |
| Upside Target | 32.40 |
| Upside Target | 32.57 |
| Upside Target | 34.62 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 28.66 |
| Downside Intraday Target | 28.11 |
| Upside Intraday Target | 29.64 |
| Upside Intraday Target | 30.07 |
| Downside Intraday Target | 29.09 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 29.20 | 29.06 | 29.53 | 28.55 | 13.141 times |
| 05 Thu Dec 2024 | 30.60 | 31.95 | 31.99 | 30.58 | 0.172 times |
| 26 Tue Nov 2024 | 31.81 | 32.03 | 32.09 | 31.47 | 0.422 times |
| 26 Tue Nov 2024 | 31.81 | 32.38 | 32.57 | 31.47 | 0.536 times |
| 22 Fri Nov 2024 | 31.94 | 30.14 | 32.40 | 29.98 | 1.024 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 29.20 | 31.95 | 31.99 | 28.55 | 0.129 times |
| 26 Tue Nov 2024 | 31.81 | 27.96 | 32.57 | 27.60 | 1.009 times |
| 31 Thu Oct 2024 | 27.74 | 28.82 | 31.43 | 27.26 | 0.985 times |
| 30 Mon Sep 2024 | 29.05 | 30.52 | 30.71 | 27.53 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.