(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Halliburton Company is 16642340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 21.71 | 21.59 | 21.75 | 21.06 | 0.879 times |
| 01 Tue Jul 2025 | 21.21 | 20.30 | 21.62 | 20.09 | 0.942 times |
| 30 Mon Jun 2025 | 20.38 | 20.57 | 20.74 | 20.33 | 0.812 times |
| 27 Fri Jun 2025 | 20.57 | 20.74 | 20.82 | 20.38 | 0.743 times |
| 26 Thu Jun 2025 | 20.64 | 20.41 | 20.85 | 20.29 | 0.591 times |
| 25 Wed Jun 2025 | 20.26 | 20.68 | 20.76 | 20.16 | 0.862 times |
| 24 Tue Jun 2025 | 20.78 | 20.50 | 21.08 | 20.30 | 1.179 times |
| 23 Mon Jun 2025 | 20.77 | 22.37 | 22.42 | 20.70 | 1.347 times |
| 20 Fri Jun 2025 | 22.28 | 22.37 | 22.53 | 22.03 | 1.355 times |
| 18 Wed Jun 2025 | 22.28 | 22.96 | 23.21 | 22.19 | 0.956 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.2 or till 23.4. Use a stoploss of 21.25 and if this stock hits its stoploss, then it can fall down till 20.29
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 18.72 |
| Downside Target | 19.22 |
| Downside Target | 20.09 |
| Upside Target | 21.75 |
| Upside Target | 22.19 |
| Upside Target | 22.42 |
| Upside Target | 23.27 |
| Upside Target | 23.42 |
| Upside Target | 23.50 |
| Upside Target | 25.74 |
| Upside Target | 26.73 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 20.62 |
| Downside Intraday Target | 19.52 |
| Upside Intraday Target | 22.28 |
| Upside Intraday Target | 22.84 |
| Downside Intraday Target | 21.18 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 21.71 | 20.57 | 21.75 | 20.09 | 0.558 times |
| 27 Fri Jun 2025 | 20.57 | 22.37 | 22.42 | 20.16 | 1.34 times |
| 20 Fri Jun 2025 | 22.28 | 23.27 | 23.50 | 22.03 | 0.765 times |
| 13 Fri Jun 2025 | 23.19 | 20.68 | 23.27 | 20.52 | 1.142 times |
| 06 Fri Jun 2025 | 20.52 | 20.11 | 20.68 | 19.53 | 0.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 21.71 | 20.30 | 21.75 | 20.09 | 0.103 times |
| 30 Mon Jun 2025 | 20.38 | 20.11 | 23.50 | 19.53 | 0.931 times |
| 30 Fri May 2025 | 19.59 | 19.84 | 22.19 | 19.22 | 1.179 times |
| 30 Wed Apr 2025 | 19.82 | 25.25 | 25.74 | 18.72 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.