(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Warrior Met is 1070747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 47.05 | 46.08 | 47.51 | 44.62 | 1.173 times |
| 07 Fri Mar 2025 | 46.75 | 48.00 | 48.91 | 46.60 | 0.777 times |
| 06 Thu Mar 2025 | 48.24 | 48.62 | 48.68 | 47.00 | 0.636 times |
| 05 Wed Mar 2025 | 48.78 | 49.58 | 50.31 | 47.19 | 0.732 times |
| 04 Tue Mar 2025 | 48.86 | 47.22 | 49.42 | 46.91 | 1.06 times |
| 03 Mon Mar 2025 | 47.86 | 49.69 | 51.49 | 47.54 | 1.001 times |
| 28 Fri Feb 2025 | 48.14 | 49.46 | 49.74 | 47.44 | 0.906 times |
| 27 Thu Feb 2025 | 49.73 | 50.47 | 51.37 | 49.51 | 0.701 times |
| 26 Wed Feb 2025 | 50.51 | 51.47 | 52.44 | 49.92 | 0.95 times |
| 25 Tue Feb 2025 | 51.11 | 49.50 | 51.58 | 49.02 | 1.213 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.5, but if it comes above 47.5, then a intra day buy could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 44.8 as target. However if you take a buy trade in stock , then use 47.5 as stoploss and 49.74 as target.
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 44.62 |
| Downside Target | 45.94 |
| Upside Target | 49.33 |
| Upside Target | 51.42 |
| Upside Target | 52.90 |
| Upside Target | 52.91 |
| Upside Target | 54.50 |
| Upside Target | 55.32 |
| Upside Target | 58.11 |
| Upside Target | 62.64 |
| Upside Target | 70.59 |
| Upside Target | 75.15 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 45.28 |
| Downside Intraday Target | 43.5 |
| Upside Intraday Target | 48.17 |
| Upside Intraday Target | 49.28 |
| Downside Intraday Target | 46.39 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 47.05 | 46.08 | 47.51 | 44.62 | 0.279 times |
| 07 Fri Mar 2025 | 46.75 | 49.69 | 51.49 | 46.60 | 0.726 times |
| 28 Fri Feb 2025 | 48.14 | 49.77 | 52.90 | 47.44 | 1.475 times |
| 21 Fri Feb 2025 | 46.21 | 50.54 | 51.42 | 45.94 | 0.767 times |
| 14 Fri Feb 2025 | 49.56 | 53.99 | 54.50 | 49.33 | 1.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 47.05 | 49.69 | 51.49 | 44.62 | 0.304 times |
| 28 Fri Feb 2025 | 48.14 | 52.00 | 55.32 | 45.94 | 1.257 times |
| 31 Fri Jan 2025 | 52.77 | 55.00 | 58.11 | 49.97 | 1.497 times |
| 31 Tue Dec 2024 | 54.24 | 69.67 | 70.59 | 52.91 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.