Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets

Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)

Hercules Capital trades in USA in N A sector.

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of Hercules Capital is 2210

Date Daily Closing Price Open High Low Volume
07 Wed Aug 2024 25.05 25.05 25.05 24.72 0.271 times
06 Tue Aug 2024 24.75 24.35 25.03 24.35 1.538 times
05 Mon Aug 2024 24.63 24.63 24.63 24.63 0.181 times
02 Fri Aug 2024 24.75 24.75 24.84 24.60 2.715 times
01 Thu Aug 2024 24.93 24.72 24.93 24.58 1.086 times
31 Wed Jul 2024 24.96 24.96 24.96 24.96 0.181 times
30 Tue Jul 2024 25.14 24.56 25.14 24.50 0.724 times
29 Mon Jul 2024 24.77 24.99 24.99 24.77 0.136 times
26 Fri Jul 2024 24.71 24.60 25.55 24.57 0.633 times
25 Thu Jul 2024 24.63 24.41 24.88 24.41 1.674 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.9, but if it comes below 24.9, then a intra day sell could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 24.79 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 25.1 as target.

Share price targets for Hercules Capital (HCXY)

Target Type Value
Downside Target 24.12
Downside Target 24.99
Downside Target 25.02
Downside Target 25.05
Upside Target 25.14
Upside Target 25.34
Upside Target 25.55
Upside Target 25.88

Intraday share price targets for Hercules Capital (HCXY)

Target Type Value
Downside Intraday Target 24.58
Downside Intraday Target 24.12
Upside Intraday Target 25.28
Upside Intraday Target 25.52
Downside Intraday Target 24.82

Weekly technical analysis of Hercules Capital (HCXY)

Date Weekly Closing Price Open High Low Volume
07 Wed Aug 2024 25.05 24.63 25.05 24.35 0.411 times
02 Fri Aug 2024 24.75 24.99 25.14 24.50 0.764 times
26 Fri Jul 2024 24.71 24.78 25.55 24.41 2.456 times
18 Thu Jul 2024 24.95 24.66 25.02 24.66 1.14 times
12 Fri Jul 2024 24.84 24.90 24.92 24.75 1.02 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hercules Capital (HCXY)

Date Monthly Closing Price Open High Low Volume
07 Wed Aug 2024 25.05 24.72 25.05 24.35 0.346 times
31 Wed Jul 2024 24.96 24.95 25.55 24.41 1.386 times
27 Thu Jun 2024 24.90 24.91 25.34 24.66 0.426 times
31 Fri May 2024 24.92 24.64 25.88 24.64 3.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hercules Capital (HCXY)

Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hercules Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.

Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hercules Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.

Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme