Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Hingham Institution is 10470

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	265.00	263.00	267.29	262.30	1.318 times
07 Fri Feb 2025	262.69	259.79	264.88	256.00	1.137 times
06 Thu Feb 2025	264.00	260.22	264.00	260.00	0.907 times
05 Wed Feb 2025	262.61	254.00	262.61	254.00	0.907 times
04 Tue Feb 2025	253.82	252.15	257.30	251.76	1.156 times
03 Mon Feb 2025	248.85	249.75	252.90	241.66	1.289 times
31 Fri Jan 2025	255.25	260.01	260.01	255.00	0.85 times
30 Thu Jan 2025	259.50	257.59	261.40	257.59	0.936 times
29 Wed Jan 2025	258.96	258.90	258.96	253.34	1.404 times
28 Tue Jan 2025	257.58	258.11	259.39	254.12	0.793 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 261.7, but if it comes below 261.7, then a intra day sell could be more profitable.
If you take a sell trade below 261.7, then use 261.7 as stoploss and 253.45 as target. However if you take a buy trade in stock , then use 261.7 as stoploss and 271.7 as target.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	228.00
Downside Target	238.40
Downside Target	258.65
Downside Target	261.70
Downside Target	262.30
Downside Target	264.88
Upside Target	267.29
Upside Target	271.08
Upside Target	286.00
Upside Target	300.00

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	262.44
Downside Intraday Target	259.87
Upside Intraday Target	267.43
Upside Intraday Target	269.85
Downside Intraday Target	264.86

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	265.00	263.00	267.29	262.30	0.244 times
07 Fri Feb 2025	262.69	249.75	264.88	241.66	1.172 times
31 Fri Jan 2025	255.25	257.70	261.70	253.34	0.88 times
24 Fri Jan 2025	257.31	250.00	258.65	250.00	4.12 times
17 Fri Jan 2025	241.80	241.62	246.32	238.40	0.201 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	265.00	249.75	267.29	241.66	0.214 times
31 Fri Jan 2025	255.25	255.67	261.70	228.00	2.413 times
31 Tue Dec 2024	254.14	282.40	286.00	246.80	0.538 times
26 Tue Nov 2024	284.36	253.62	300.00	250.04	0.883 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.71 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.