(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Hingham Institution is 96390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 276.57 | 291.86 | 296.06 | 273.91 | 1.076 times |
| 08 Thu Jan 2026 | 288.25 | 277.70 | 290.01 | 273.70 | 1.225 times |
| 07 Wed Jan 2026 | 281.30 | 300.06 | 301.69 | 275.60 | 1.451 times |
| 06 Tue Jan 2026 | 301.97 | 294.00 | 303.55 | 288.57 | 0.99 times |
| 05 Mon Jan 2026 | 295.16 | 268.08 | 302.01 | 268.08 | 0.805 times |
| 02 Fri Jan 2026 | 271.70 | 285.36 | 285.36 | 261.25 | 0.942 times |
| 31 Wed Dec 2025 | 283.96 | 279.47 | 286.50 | 272.97 | 1.426 times |
| 30 Tue Dec 2025 | 281.13 | 278.93 | 283.18 | 274.54 | 1.1 times |
| 29 Mon Dec 2025 | 280.96 | 291.14 | 293.93 | 279.09 | 0.854 times |
| 26 Fri Dec 2025 | 291.16 | 296.19 | 297.96 | 291.16 | 0.846 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 278.1, but if it comes above 278.1, then a intra day buy could be more profitable.
If you take a sell trade below 278.1, then use 278.1 as stoploss and 267.5 as target. However if you take a buy trade in stock , then use 278.1 as stoploss and 286.92 as target.
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 248.53 |
| Downside Target | 261.25 |
| Upside Target | 290.90 |
| Upside Target | 297.00 |
| Upside Target | 298.69 |
| Upside Target | 302.07 |
| Upside Target | 303.55 |
| Upside Target | 319.30 |
| Upside Target | 320.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 261.92 |
| Downside Intraday Target | 247.26 |
| Upside Intraday Target | 297.39 |
| Upside Intraday Target | 318.2 |
| Upside Intraday Target | 282.73 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 276.57 | 268.08 | 303.55 | 268.08 | 1.283 times |
| 02 Fri Jan 2026 | 271.70 | 291.14 | 293.93 | 261.25 | 1.742 times |
| 26 Fri Dec 2025 | 291.16 | 298.00 | 302.07 | 290.90 | 0.531 times |
| 19 Fri Dec 2025 | 295.54 | 274.24 | 298.69 | 266.02 | 0.95 times |
| 12 Fri Dec 2025 | 272.83 | 305.66 | 319.30 | 267.68 | 2.005 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 276.57 | 285.36 | 303.55 | 261.25 | 0.362 times |
| 31 Wed Dec 2025 | 283.96 | 287.59 | 319.30 | 266.02 | 1.864 times |
| 28 Fri Nov 2025 | 292.91 | 292.79 | 297.00 | 249.58 | 0.366 times |
| 31 Fri Oct 2025 | 294.26 | 261.77 | 320.00 | 248.53 | 1.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.81 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.81 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.