(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Honda Motor is 854140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 33.78 | 34.19 | 34.55 | 33.65 | 1.252 times |
| 09 Thu May 2024 | 33.94 | 33.78 | 33.97 | 33.77 | 0.968 times |
| 08 Wed May 2024 | 33.88 | 33.77 | 33.97 | 33.64 | 0.866 times |
| 07 Tue May 2024 | 34.33 | 34.70 | 34.70 | 34.31 | 0.933 times |
| 06 Mon May 2024 | 34.96 | 34.71 | 34.99 | 34.71 | 0.579 times |
| 03 Fri May 2024 | 34.59 | 34.62 | 34.77 | 34.45 | 0.871 times |
| 02 Thu May 2024 | 34.36 | 34.25 | 34.46 | 34.12 | 0.757 times |
| 01 Wed May 2024 | 33.82 | 33.92 | 34.17 | 33.79 | 1.129 times |
| 30 Tue Apr 2024 | 33.99 | 34.28 | 34.39 | 33.99 | 1.349 times |
| 29 Mon Apr 2024 | 34.10 | 33.99 | 34.11 | 33.95 | 1.04 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.8, but if it comes above 33.8, then a intra day buy could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 33.2 as target. However if you take a buy trade in stock , then use 33.8 as stoploss and 34.35 as target.
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 30.57 |
| Downside Target | 33.28 |
| Upside Target | 34.77 |
| Upside Target | 34.99 |
| Upside Target | 36.03 |
| Upside Target | 36.07 |
| Upside Target | 36.52 |
| Upside Target | 37.34 |
| Upside Target | 37.90 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 33.28 |
| Downside Intraday Target | 32.79 |
| Upside Intraday Target | 34.63 |
| Upside Intraday Target | 35.49 |
| Upside Intraday Target | 34.14 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 33.78 | 34.71 | 34.99 | 33.64 | 0.894 times |
| 03 Fri May 2024 | 34.59 | 33.99 | 34.77 | 33.79 | 0.892 times |
| 26 Fri Apr 2024 | 33.85 | 34.21 | 34.70 | 33.31 | 1.033 times |
| 19 Fri Apr 2024 | 34.14 | 36.51 | 36.52 | 33.96 | 1.217 times |
| 12 Fri Apr 2024 | 36.10 | 36.90 | 37.34 | 36.07 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 33.78 | 33.92 | 34.99 | 33.64 | 0.306 times |
| 30 Tue Apr 2024 | 33.99 | 36.92 | 37.34 | 33.31 | 0.755 times |
| 28 Thu Mar 2024 | 37.23 | 35.88 | 37.90 | 34.61 | 1.486 times |
| 29 Thu Feb 2024 | 35.59 | 33.67 | 36.03 | 33.28 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.