Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Hni Corporation is 708643

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	46.56	46.77	47.05	46.19	0.372 times
03 Fri Oct 2025	46.94	47.19	47.72	46.89	0.583 times
02 Thu Oct 2025	47.13	46.40	47.18	46.37	0.55 times
01 Wed Oct 2025	46.56	46.64	46.90	45.39	0.942 times
30 Tue Sep 2025	46.85	46.43	47.04	46.29	1.011 times
29 Mon Sep 2025	46.50	46.35	46.54	45.72	1.419 times
26 Fri Sep 2025	46.10	44.81	46.13	44.56	1.314 times
25 Thu Sep 2025	44.84	44.51	44.97	44.15	1.026 times
24 Wed Sep 2025	44.56	45.59	45.59	43.83	1.309 times
23 Tue Sep 2025	45.48	45.70	46.19	45.35	0.99 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.5, but if it comes below 46.5, then a intra day sell could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 45.79 as target. However if you take a buy trade in stock , then use 46.5 as stoploss and 47.4 as target.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	42.39
Downside Target	43.83
Upside Target	47.05
Upside Target	47.23
Upside Target	47.72
Upside Target	48.83
Upside Target	50.15
Upside Target	51.58
Upside Target	53.29

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	46.15
Downside Intraday Target	45.74
Upside Intraday Target	47.01
Upside Intraday Target	47.46
Upside Intraday Target	46.6

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	46.56	46.77	47.05	46.19	0.083 times
03 Fri Oct 2025	46.94	46.35	47.72	45.39	0.82 times
26 Fri Sep 2025	46.10	45.45	46.19	43.83	1.04 times
19 Fri Sep 2025	45.52	45.36	46.25	44.31	1.052 times
12 Fri Sep 2025	45.24	46.78	47.23	44.63	1.195 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	46.56	46.64	47.72	45.39	0.109 times
30 Tue Sep 2025	46.85	44.25	47.23	43.83	0.945 times
29 Fri Aug 2025	44.94	50.86	51.58	42.39	3.059 times
31 Thu Jul 2025	51.44	48.84	53.29	48.83	0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.