(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Harley Davidson is 1048457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 36.94 | 35.98 | 36.97 | 35.86 | 1.465 times |
| 31 Fri May 2024 | 35.88 | 35.15 | 35.93 | 35.10 | 1.321 times |
| 30 Thu May 2024 | 35.15 | 34.18 | 35.21 | 34.18 | 0.948 times |
| 29 Wed May 2024 | 34.02 | 34.21 | 34.61 | 33.85 | 1.101 times |
| 28 Tue May 2024 | 34.78 | 35.17 | 35.33 | 34.66 | 0.956 times |
| 24 Fri May 2024 | 35.21 | 35.41 | 35.42 | 35.04 | 0.744 times |
| 23 Thu May 2024 | 35.16 | 35.83 | 35.83 | 34.97 | 0.894 times |
| 22 Wed May 2024 | 35.62 | 34.99 | 35.62 | 34.99 | 1.072 times |
| 21 Tue May 2024 | 34.95 | 35.08 | 35.40 | 34.88 | 0.953 times |
| 20 Mon May 2024 | 35.12 | 35.50 | 35.65 | 35.07 | 1.171 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.8, for a target of 36 or 35.34
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 32.21 |
| Downside Target | 33.85 |
| Downside Target | 34.71 |
| Downside Target | 35.83 |
| Downside Target | 36.39 |
| Downside Target | 36.72 |
| Upside Target | 36.97 |
| Upside Target | 38.12 |
| Upside Target | 43.89 |
| Upside Target | 44.16 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 36.21 |
| Downside Intraday Target | 35.48 |
| Upside Intraday Target | 37.32 |
| Upside Intraday Target | 37.7 |
| Downside Intraday Target | 36.59 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 36.94 | 35.98 | 36.97 | 35.86 | 0.339 times |
| 31 Fri May 2024 | 35.88 | 35.17 | 35.93 | 33.85 | 0.895 times |
| 24 Fri May 2024 | 35.21 | 35.50 | 35.83 | 34.88 | 0.809 times |
| 17 Fri May 2024 | 35.39 | 35.03 | 36.72 | 34.71 | 0.493 times |
| 10 Fri May 2024 | 34.69 | 35.46 | 36.39 | 32.75 | 1.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 36.94 | 35.98 | 36.97 | 35.86 | 0.047 times |
| 31 Fri May 2024 | 35.88 | 34.31 | 36.72 | 32.75 | 0.64 times |
| 30 Tue Apr 2024 | 34.39 | 43.78 | 43.89 | 32.21 | 1.309 times |
| 28 Thu Mar 2024 | 43.74 | 36.19 | 44.16 | 35.09 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.37 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.37 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.