Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets

Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)

Harley Davidson trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-06-17 View latest technical analysis

10 day averaged volume of Harley Davidson is 1539070

Date Daily Closing Price Open High Low Volume
17 Mon Jun 2024 33.55 32.59 33.56 32.46 1.166 times
14 Fri Jun 2024 32.52 32.50 32.78 31.96 0.95 times
13 Thu Jun 2024 33.15 33.45 33.50 32.94 0.941 times
12 Wed Jun 2024 33.59 34.43 34.61 33.25 1.04 times
11 Tue Jun 2024 33.72 33.70 33.90 32.83 1.114 times
10 Mon Jun 2024 34.18 33.92 34.60 33.58 0.795 times
07 Fri Jun 2024 34.37 34.04 34.63 34.00 0.715 times
06 Thu Jun 2024 34.38 35.00 35.17 33.93 1.034 times
05 Wed Jun 2024 35.34 35.04 35.42 34.84 1.063 times
04 Tue Jun 2024 34.99 35.05 36.21 34.50 1.349 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.6, but if it comes above 33.6, then a intra day buy could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 32.4 as target. However if you take a buy trade in stock , then use 33.6 as stoploss and 34.63 as target.

Share price targets for Harley Davidson (HOG)

Target Type Value
Downside Target 31.96
Upside Target 33.56
Upside Target 34.61
Upside Target 35.83
Upside Target 35.93
Upside Target 36.72
Upside Target 36.97
Upside Target 38.12
Upside Target 43.89
Upside Target 44.16

Intraday share price targets for Harley Davidson (HOG)

Target Type Value
Downside Intraday Target 32.82
Downside Intraday Target 32.09
Upside Intraday Target 33.92
Upside Intraday Target 34.29
Downside Intraday Target 33.19

Weekly technical analysis of Harley Davidson (HOG)

Date Weekly Closing Price Open High Low Volume
17 Mon Jun 2024 33.55 32.59 33.56 32.46 0.241 times
14 Fri Jun 2024 32.52 33.92 34.61 31.96 0.938 times
07 Fri Jun 2024 34.37 35.98 36.97 33.93 1.751 times
31 Fri May 2024 35.88 35.17 35.93 33.85 0.895 times
24 Fri May 2024 35.21 35.50 35.83 34.88 0.809 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harley Davidson (HOG)

Date Monthly Closing Price Open High Low Volume
17 Mon Jun 2024 33.55 35.98 36.97 31.96 0.528 times
31 Fri May 2024 35.88 34.31 36.72 32.75 0.64 times
30 Tue Apr 2024 34.39 43.78 43.89 32.21 1.309 times
28 Thu Mar 2024 43.74 36.19 44.16 35.09 1.12 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harley Davidson (HOG)

Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harley Davidson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.01 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.

Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harley Davidson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.01 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.

Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme